iShares MSCI Emerging Markets ETF

Negocie iShares MSCI Emerging Markets ETF - EEM precio de las acciones

15m

30m

History

Cambio diario

Min.: 34.64 Max.: 34.82

Sentimiento del comerciante (sobre apalancamiento)

50%

Información de mercado

Horas de negociación (UTC)

FRHC Freedom Holding Corp.	49.870.00%	Comercio Comercio Comercio
HEId Heidelbergcement AG	40.62+0.02%	Comercio Comercio Comercio
1128 Wynn Macau Limited	5.15-0.06%	Comercio Comercio Comercio
XLF Financial Select Sector SPDR Fund	30.50-0.02%	Comercio Comercio Comercio
LMT Lockheed Martin Corp	394.43-0.02%	Comercio Comercio Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

EEM historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	34.64	-0.14	-0.40	34.78	34.64	34.82
2022-09-30	35.62	0.56	1.60	35.06	34.99	35.7
2022-09-30	35.31	-0.29	-0.81	35.6	35.16	35.83
2022-09-30	35.36	-0.19	-0.53	35.55	35.28	35.76
2022-09-30	35.8	-0.22	-0.61	36.02	35.61	36.06
2022-09-30	36.7	-0.17	-0.46	36.87	36.61	36.94
2022-09-30	36.87	-0.40	-1.07	37.27	36.81	37.51
2022-09-30	37.51	-0.01	-0.03	37.52	37.36	37.66
2022-09-30	37.71	0.44	1.18	37.27	37.26	37.73
2022-09-30	37.56	-0.01	-0.03	37.57	37.41	37.7
2022-09-30	37.95	-0.10	-0.26	38.05	37.87	38.32
2022-09-30	38.36	-0.03	-0.08	38.39	38.19	38.46
2022-09-30	38.15	-0.43	-1.11	38.58	38.09	38.75
2022-09-30	39.38	0.24	0.61	39.14	39.06	39.42
2022-09-30	38.79	0.17	0.44	38.62	38.6	38.87
2022-09-30	38.24	0.23	0.61	38.01	37.92	38.26
2022-09-30	38.41	0.49	1.29	37.92	37.88	38.44
2022-09-30	38.11	-0.31	-0.81	38.42	38.07	38.47
2022-09-30	38.55	-0.30	-0.77	38.85	38.47	39.0
2022-09-30	38.9	0.09	0.23	38.81	38.5	38.91