Al utilizar el sitio web Dzengi.com, usted acepta el uso de cookies.
Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
---|---|---|---|---|---|---|
2022-09-30 | 43.31 | -0.36 | -0.82 | 43.67 | 43.25 | 43.67 |
2022-09-30 | 44.76 | 0.88 | 2.01 | 43.88 | 43.33 | 45.08 |
2022-09-30 | 43.43 | -1.47 | -3.27 | 44.9 | 43.31 | 45.26 |
2022-09-30 | 44.6 | -1.44 | -3.13 | 46.04 | 44.34 | 46.08 |
2022-09-30 | 46.47 | -0.61 | -1.30 | 47.08 | 46.02 | 47.32 |
2022-09-30 | 47.79 | -1.68 | -3.40 | 49.47 | 47.74 | 49.6 |
2022-09-30 | 49.96 | -0.92 | -1.81 | 50.88 | 49.96 | 52.52 |
2022-09-30 | 50.49 | -4.80 | -8.68 | 55.29 | 50.44 | 55.29 |
2022-09-30 | 56.01 | 2.06 | 3.82 | 53.95 | 53.86 | 56.02 |
2022-09-30 | 55.17 | 2.22 | 4.19 | 52.95 | 52.93 | 55.29 |
2022-09-30 | 53.33 | -0.76 | -1.41 | 54.09 | 53.06 | 54.48 |
2022-09-30 | 54.12 | 0.45 | 0.84 | 53.67 | 53.44 | 54.68 |
2022-09-30 | 54.62 | -0.65 | -1.18 | 55.27 | 54.37 | 55.46 |
2022-09-30 | 56.4 | 1.08 | 1.95 | 55.32 | 55.15 | 56.52 |
2022-09-30 | 55.06 | 2.00 | 3.77 | 53.06 | 53.03 | 55.3 |
2022-09-30 | 52.62 | 0.59 | 1.13 | 52.03 | 51.86 | 52.75 |
2022-09-30 | 52.57 | 1.02 | 1.98 | 51.55 | 51.55 | 52.64 |
2022-09-30 | 51.6 | -0.40 | -0.77 | 52.0 | 50.83 | 52.05 |
2022-09-30 | 51.99 | -1.47 | -2.75 | 53.46 | 51.86 | 53.8 |
2022-09-30 | 53.1 | 1.22 | 2.35 | 51.88 | 51.87 | 53.17 |