Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 75.57 | 0.20 | 0.27 | 75.37 | 74.85 | 77.13 |
| 2022-09-30 | 75.05 | 2.87 | 3.98 | 72.18 | 71.92 | 75.44 |
| 2022-09-30 | 74.1 | 0.47 | 0.64 | 73.63 | 71.92 | 74.58 |
| 2022-09-30 | 73.7 | -0.05 | -0.07 | 73.75 | 72.47 | 76.72 |
| 2022-09-30 | 74.1 | 1.18 | 1.62 | 72.92 | 72.92 | 75.32 |
| 2022-09-30 | 74.02 | 0.63 | 0.86 | 73.39 | 71.71 | 75.93 |
| 2022-09-30 | 72.78 | -1.74 | -2.33 | 74.52 | 71.66 | 75.12 |
| 2022-09-30 | 73.52 | -1.49 | -1.99 | 75.01 | 73.35 | 76.17 |
| 2022-09-30 | 76.04 | 2.57 | 3.50 | 73.47 | 73.47 | 76.42 |
| 2022-09-30 | 73.48 | -1.77 | -2.35 | 75.25 | 73.42 | 76.13 |
| 2022-09-30 | 75.68 | -1.09 | -1.42 | 76.77 | 75.25 | 77.77 |
| 2022-09-30 | 76.47 | -2.50 | -3.17 | 78.97 | 76.34 | 79.7 |
| 2022-09-30 | 77.44 | 4.31 | 5.89 | 73.13 | 72.92 | 78.54 |
| 2022-09-30 | 74.24 | 0.31 | 0.42 | 73.93 | 73.07 | 76.27 |
| 2022-09-30 | 74.13 | -0.74 | -0.99 | 74.87 | 72.65 | 74.87 |
| 2022-09-30 | 74.53 | 0.63 | 0.85 | 73.9 | 73.42 | 75.35 |
| 2022-09-30 | 74.21 | 4.23 | 6.04 | 69.98 | 69.98 | 75.13 |
| 2022-09-30 | 69.55 | 2.61 | 3.90 | 66.94 | 66.83 | 70.11 |
| 2022-09-30 | 65.13 | 0.99 | 1.54 | 64.14 | 64.0 | 66.03 |
| 2022-09-30 | 65.06 | 2.13 | 3.38 | 62.93 | 62.93 | 66.5 |
