Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 82.22 | 0.00 | 0.00 | 82.22 | 82.22 | 82.58 |
| 2022-09-30 | 82.22 | 6.33 | 8.34 | 75.89 | 75.89 | 83.13 |
| 2022-09-30 | 75.47 | 0.42 | 0.56 | 75.05 | 74.74 | 77.04 |
| 2022-09-30 | 75.03 | -1.44 | -1.88 | 76.47 | 74.67 | 76.82 |
| 2022-09-30 | 76.05 | 1.32 | 1.77 | 74.73 | 74.72 | 78.54 |
| 2022-09-30 | 74.68 | -1.59 | -2.08 | 76.27 | 74.03 | 77.48 |
| 2022-09-30 | 76.82 | 0.13 | 0.17 | 76.69 | 75.92 | 78.71 |
| 2022-09-30 | 78.85 | -2.72 | -3.33 | 81.57 | 78.72 | 83.09 |
| 2022-09-30 | 82.72 | 0.00 | 0.00 | 82.72 | 82.72 | 82.92 |
| 2022-09-30 | 82.72 | 5.44 | 7.04 | 77.28 | 76.68 | 84.79 |
| 2022-09-30 | 77.3 | -2.53 | -3.17 | 79.83 | 76.71 | 84.65 |
| 2022-09-30 | 79.83 | 2.15 | 2.77 | 77.68 | 77.53 | 81.77 |
| 2022-09-30 | 76.84 | 2.88 | 3.89 | 73.96 | 73.35 | 77.4 |
| 2022-09-30 | 73.62 | -1.31 | -1.75 | 74.93 | 73.35 | 76.02 |
| 2022-09-30 | 73.65 | -0.56 | -0.75 | 74.21 | 73.65 | 74.21 |
| 2022-09-30 | 73.66 | -0.51 | -0.69 | 74.17 | 73.37 | 75.67 |
| 2022-09-30 | 74.17 | -1.76 | -2.32 | 75.93 | 73.23 | 76.63 |
| 2022-09-30 | 76.6 | -2.32 | -2.94 | 78.92 | 74.62 | 79.52 |
| 2022-09-30 | 78.98 | 0.91 | 1.17 | 78.07 | 77.97 | 79.9 |
| 2022-09-30 | 79.02 | 0.67 | 0.86 | 78.35 | 77.93 | 79.56 |
