Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
---|---|---|---|---|---|---|
2022-09-30 | 73.7 | 2.54 | 3.57 | 71.16 | 69.6 | 74.04 |
2022-09-30 | 71.17 | -0.51 | -0.71 | 71.68 | 69.6 | 72.75 |
2022-09-30 | 71.68 | 2.05 | 2.94 | 69.63 | 68.63 | 72.88 |
2022-09-30 | 69.46 | 2.51 | 3.75 | 66.95 | 65.93 | 71.17 |
2022-09-30 | 66.95 | 2.02 | 3.11 | 64.93 | 63.93 | 69.71 |
2022-09-30 | 64.93 | 1.20 | 1.88 | 63.73 | 62.57 | 65.92 |
2022-09-30 | 63.33 | -3.83 | -5.70 | 67.16 | 59.99 | 68.43 |
2022-09-30 | 67.3 | -9.46 | -12.32 | 76.76 | 67.13 | 81.85 |
2022-09-30 | 76.62 | 0.54 | 0.71 | 76.08 | 74.76 | 77.07 |
2022-09-30 | 75.6 | 0.39 | 0.52 | 75.21 | 75.21 | 77.11 |
2022-09-30 | 74.92 | 1.27 | 1.72 | 73.65 | 73.65 | 76.1 |
2022-09-30 | 73.42 | 0.04 | 0.05 | 73.38 | 73.08 | 74.53 |
2022-09-30 | 73.57 | -2.46 | -3.24 | 76.03 | 72.64 | 76.69 |
2022-09-30 | 76.22 | 0.01 | 0.01 | 76.21 | 75.83 | 77.17 |
2022-09-30 | 76.61 | -2.62 | -3.31 | 79.23 | 76.33 | 79.86 |
2022-09-30 | 79.91 | 2.48 | 3.20 | 77.43 | 76.92 | 80.09 |
2022-09-30 | 77.48 | 1.06 | 1.39 | 76.42 | 76.4 | 78.32 |
2022-09-30 | 76.42 | 0.90 | 1.19 | 75.52 | 75.52 | 80.6 |
2022-09-30 | 78.36 | 2.39 | 3.15 | 75.97 | 75.97 | 79.31 |
2022-09-30 | 76.02 | -1.01 | -1.31 | 77.03 | 76.02 | 78.47 |