Para su comodidad y personalización de la experiencia en el sitio, utilizamos cookies. Estas guardan sus configuraciones y mejoran la funcionalidad. Más información about Cookies Processing and Use Policy
Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
---|---|---|---|---|---|---|
2022-09-30 | 73.94 | 0.34 | 0.46 | 73.6 | 73.19 | 76.42 |
2022-09-30 | 73.42 | 0.53 | 0.73 | 72.89 | 71.73 | 74.56 |
2022-09-30 | 72.43 | 0.34 | 0.47 | 72.09 | 71.76 | 73.88 |
2022-09-30 | 72.76 | 1.24 | 1.73 | 71.52 | 71.04 | 73.94 |
2022-09-30 | 72.19 | -0.19 | -0.26 | 72.38 | 70.93 | 72.79 |
2022-09-30 | 72.43 | -2.27 | -3.04 | 74.7 | 72.34 | 75.93 |
2022-09-30 | 75.42 | 4.22 | 5.93 | 71.2 | 71.17 | 75.91 |
2022-09-30 | 71.65 | 1.19 | 1.69 | 70.46 | 68.99 | 72.33 |
2022-09-30 | 68.59 | -0.84 | -1.21 | 69.43 | 66.93 | 69.82 |
2022-09-30 | 69.53 | 0.59 | 0.86 | 68.94 | 67.94 | 70.7 |
2022-09-30 | 69.06 | -0.87 | -1.24 | 69.93 | 68.53 | 71.67 |
2022-09-30 | 71.09 | 1.15 | 1.64 | 69.94 | 69.88 | 72.13 |
2022-09-30 | 70.69 | 0.76 | 1.09 | 69.93 | 67.94 | 71.08 |
2022-09-30 | 70.81 | 0.80 | 1.14 | 70.01 | 69.3 | 71.38 |
2022-09-30 | 69.82 | -0.62 | -0.88 | 70.44 | 69.07 | 71.03 |
2022-09-30 | 71.6 | 0.66 | 0.93 | 70.94 | 69.54 | 72.06 |
2022-09-30 | 71.33 | 3.09 | 4.53 | 68.24 | 68.23 | 72.04 |
2022-09-30 | 68.53 | 5.59 | 8.88 | 62.94 | 62.93 | 69.3 |
2022-09-30 | 60.77 | -0.67 | -1.09 | 61.44 | 60.36 | 62.75 |
2022-09-30 | 61.57 | 1.74 | 2.91 | 59.83 | 59.83 | 62.22 |