Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 76.61 | -2.62 | -3.31 | 79.23 | 76.33 | 79.86 |
| 2022-09-30 | 79.91 | 2.48 | 3.20 | 77.43 | 76.92 | 80.09 |
| 2022-09-30 | 77.48 | 1.06 | 1.39 | 76.42 | 76.4 | 78.32 |
| 2022-09-30 | 76.42 | 0.90 | 1.19 | 75.52 | 75.52 | 80.6 |
| 2022-09-30 | 78.36 | 2.39 | 3.15 | 75.97 | 75.97 | 79.31 |
| 2022-09-30 | 76.02 | -1.01 | -1.31 | 77.03 | 76.02 | 78.47 |
| 2022-09-30 | 78.14 | 0.92 | 1.19 | 77.22 | 76.92 | 78.92 |
| 2022-09-30 | 77.31 | 0.57 | 0.74 | 76.74 | 73.92 | 78.35 |
| 2022-09-30 | 77.21 | -0.98 | -1.25 | 78.19 | 75.83 | 78.56 |
| 2022-09-30 | 77.92 | 2.82 | 3.75 | 75.1 | 74.82 | 78.64 |
| 2022-09-30 | 75.52 | 1.04 | 1.40 | 74.48 | 74.48 | 77.33 |
| 2022-09-30 | 75.57 | 0.20 | 0.27 | 75.37 | 74.85 | 77.13 |
| 2022-09-30 | 75.05 | 2.87 | 3.98 | 72.18 | 71.92 | 75.44 |
| 2022-09-30 | 74.1 | 0.47 | 0.64 | 73.63 | 71.92 | 74.58 |
| 2022-09-30 | 73.7 | -0.05 | -0.07 | 73.75 | 72.47 | 76.72 |
| 2022-09-30 | 74.1 | 1.18 | 1.62 | 72.92 | 72.92 | 75.32 |
| 2022-09-30 | 74.02 | 0.63 | 0.86 | 73.39 | 71.71 | 75.93 |
| 2022-09-30 | 72.78 | -1.74 | -2.33 | 74.52 | 71.66 | 75.12 |
| 2022-09-30 | 73.52 | -1.49 | -1.99 | 75.01 | 73.35 | 76.17 |
| 2022-09-30 | 76.04 | 2.57 | 3.50 | 73.47 | 73.47 | 76.42 |
