Interactive Brokers

Negocie Interactive Brokers Group, Inc. - IBKR precio de las acciones

1m
5m
15m
30m
1H
4H
1D
1W
History


Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

1 BTC
Invertir
50 BTC
Ganancia
Apalancamiento:
x50

El poder del apalancamiento

Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese

IBKR historial de precios

Fecha Cerca Cambio Cambio% Abierto Min. Max.
2022-09-30 70.09 1.28 1.86 68.81 68.68 70.51
2022-09-30 68.59 0.15 0.22 68.44 68.0 69.95
2022-09-30 69.66 0.17 0.24 69.49 69.16 70.54
2022-09-30 68.95 1.95 2.91 67.0 67.0 69.28
2022-09-30 67.06 1.24 1.88 65.82 65.45 67.14
2022-09-30 66.29 2.31 3.61 63.98 63.98 66.59
2022-09-30 64.75 2.72 4.38 62.03 62.02 64.79
2022-09-30 61.67 -1.44 -2.28 63.11 61.35 63.67
2022-09-30 62.76 2.20 3.63 60.56 59.39 62.83
2022-09-30 61.46 0.00 0.00 61.46 60.62 61.92
2022-09-30 60.65 -0.24 -0.39 60.89 59.94 61.29
2022-09-30 60.98 0.24 0.40 60.74 60.42 61.52
2022-09-30 61.47 -1.97 -3.11 63.44 61.38 63.74
2022-09-30 63.47 1.24 1.99 62.23 62.23 63.49
2022-09-30 62.45 0.73 1.18 61.72 61.7 62.77
2022-09-30 61.88 -0.73 -1.17 62.61 61.48 62.67
2022-09-30 62.34 0.96 1.56 61.38 61.32 62.68
2022-09-30 62.53 -0.32 -0.51 62.85 62.22 62.93
2022-09-30 63.81 -0.90 -1.39 64.71 63.59 64.71
2022-09-30 65.02 0.94 1.47 64.08 64.08 65.21
Go help.dzengi.com