Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 70.09 | 1.28 | 1.86 | 68.81 | 68.68 | 70.51 |
| 2022-09-30 | 68.59 | 0.15 | 0.22 | 68.44 | 68.0 | 69.95 |
| 2022-09-30 | 69.66 | 0.17 | 0.24 | 69.49 | 69.16 | 70.54 |
| 2022-09-30 | 68.95 | 1.95 | 2.91 | 67.0 | 67.0 | 69.28 |
| 2022-09-30 | 67.06 | 1.24 | 1.88 | 65.82 | 65.45 | 67.14 |
| 2022-09-30 | 66.29 | 2.31 | 3.61 | 63.98 | 63.98 | 66.59 |
| 2022-09-30 | 64.75 | 2.72 | 4.38 | 62.03 | 62.02 | 64.79 |
| 2022-09-30 | 61.67 | -1.44 | -2.28 | 63.11 | 61.35 | 63.67 |
| 2022-09-30 | 62.76 | 2.20 | 3.63 | 60.56 | 59.39 | 62.83 |
| 2022-09-30 | 61.46 | 0.00 | 0.00 | 61.46 | 60.62 | 61.92 |
| 2022-09-30 | 60.65 | -0.24 | -0.39 | 60.89 | 59.94 | 61.29 |
| 2022-09-30 | 60.98 | 0.24 | 0.40 | 60.74 | 60.42 | 61.52 |
| 2022-09-30 | 61.47 | -1.97 | -3.11 | 63.44 | 61.38 | 63.74 |
| 2022-09-30 | 63.47 | 1.24 | 1.99 | 62.23 | 62.23 | 63.49 |
| 2022-09-30 | 62.45 | 0.73 | 1.18 | 61.72 | 61.7 | 62.77 |
| 2022-09-30 | 61.88 | -0.73 | -1.17 | 62.61 | 61.48 | 62.67 |
| 2022-09-30 | 62.34 | 0.96 | 1.56 | 61.38 | 61.32 | 62.68 |
| 2022-09-30 | 62.53 | -0.32 | -0.51 | 62.85 | 62.22 | 62.93 |
| 2022-09-30 | 63.81 | -0.90 | -1.39 | 64.71 | 63.59 | 64.71 |
| 2022-09-30 | 65.02 | 0.94 | 1.47 | 64.08 | 64.08 | 65.21 |
