Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 37.12 | 0.30 | 0.81 | 36.82 | 36.64 | 37.34 |
| 2022-09-30 | 36.56 | -0.66 | -1.77 | 37.22 | 36.16 | 37.22 |
| 2022-09-30 | 37.14 | 1.56 | 4.38 | 35.58 | 34.56 | 37.18 |
| 2022-09-30 | 36.02 | -1.22 | -3.28 | 37.24 | 35.62 | 37.4 |
| 2022-09-30 | 37.22 | -0.30 | -0.80 | 37.52 | 36.8 | 38.25 |
| 2022-09-30 | 38.43 | -0.88 | -2.24 | 39.31 | 38.09 | 39.85 |
| 2022-09-30 | 41.53 | 0.00 | 0.00 | 41.53 | 40.03 | 41.94 |
| 2022-09-30 | 42.42 | 0.56 | 1.34 | 41.86 | 41.76 | 42.56 |
| 2022-09-30 | 42.16 | -1.70 | -3.88 | 43.86 | 41.84 | 44.2 |
| 2022-09-30 | 43.76 | -0.12 | -0.27 | 43.88 | 43.1 | 44.02 |
| 2022-09-30 | 44.16 | 1.56 | 3.66 | 42.6 | 42.42 | 44.34 |
| 2022-09-30 | 43.08 | -0.22 | -0.51 | 43.3 | 42.48 | 43.62 |
| 2022-09-30 | 43.52 | -0.48 | -1.09 | 44.0 | 43.16 | 44.14 |
| 2022-09-30 | 44.3 | -1.59 | -3.46 | 45.89 | 43.9 | 45.89 |
| 2022-09-30 | 45.59 | 0.63 | 1.40 | 44.96 | 44.68 | 45.73 |
| 2022-09-30 | 44.74 | 0.54 | 1.22 | 44.2 | 44.02 | 45.08 |
| 2022-09-30 | 44.08 | -0.74 | -1.65 | 44.82 | 44.0 | 45.42 |
| 2022-09-30 | 44.62 | 0.36 | 0.81 | 44.26 | 44.12 | 44.94 |
| 2022-09-30 | 44.58 | 0.60 | 1.36 | 43.98 | 43.96 | 45.44 |
| 2022-09-30 | 44.4 | 0.96 | 2.21 | 43.44 | 42.86 | 44.62 |
