Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 20.92 | 0.08 | 0.38 | 20.84 | 20.75 | 21.02 |
| 2022-09-30 | 21.75 | -0.29 | -1.32 | 22.04 | 21.74 | 22.28 |
| 2022-09-30 | 21.87 | -0.30 | -1.35 | 22.17 | 21.81 | 22.55 |
| 2022-09-30 | 21.94 | 0.54 | 2.52 | 21.4 | 21.4 | 22.14 |
| 2022-09-30 | 21.54 | 0.39 | 1.84 | 21.15 | 20.74 | 21.55 |
| 2022-09-30 | 21.54 | -0.46 | -2.09 | 22.0 | 21.45 | 22.19 |
| 2022-09-30 | 22.2 | -0.43 | -1.90 | 22.63 | 22.17 | 23.05 |
| 2022-09-30 | 22.52 | 0.37 | 1.67 | 22.15 | 22.1 | 22.73 |
| 2022-09-30 | 22.51 | 0.12 | 0.54 | 22.39 | 22.16 | 22.83 |
| 2022-09-30 | 22.69 | -0.53 | -2.28 | 23.22 | 22.27 | 23.31 |
| 2022-09-30 | 23.51 | -0.26 | -1.09 | 23.77 | 23.38 | 24.3 |
| 2022-09-30 | 24.03 | 0.01 | 0.04 | 24.02 | 22.84 | 24.13 |
| 2022-09-30 | 24.24 | -0.61 | -2.45 | 24.85 | 23.98 | 24.97 |
| 2022-09-30 | 25.51 | 0.64 | 2.57 | 24.87 | 24.76 | 25.67 |
| 2022-09-30 | 24.94 | 0.44 | 1.80 | 24.5 | 24.42 | 25.05 |
| 2022-09-30 | 24.46 | -0.02 | -0.08 | 24.48 | 23.92 | 24.67 |
| 2022-09-30 | 24.85 | 0.80 | 3.33 | 24.05 | 24.05 | 25.01 |
| 2022-09-30 | 24.18 | -1.48 | -5.77 | 25.66 | 24.08 | 25.67 |
| 2022-09-30 | 25.6 | -0.72 | -2.74 | 26.32 | 25.45 | 26.4 |
| 2022-09-30 | 26.26 | 0.76 | 2.98 | 25.5 | 25.35 | 26.29 |
