Henderson Land Dev

Negocie Henderson Land Development Company Limited - 0012 precio de las acciones

15m

30m

History

Min.: 21.4 Max.: 21.85

50%

AMWL American Well Corporation	3.680.00%	Comercio Comercio Comercio
SIG Signet Jewelers	54.86-0.04%	Comercio Comercio Comercio
TSN Tyson Foods	67.01-0.03%	Comercio Comercio Comercio
KMB Kimberly-Clark Corp	115.92-0.01%	Comercio Comercio Comercio
XP XP Inc	18.210.00%	Comercio Comercio Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

0012 historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	21.8	0.05	0.23	21.75	21.4	21.85
2022-09-30	21.65	-0.35	-1.59	22.0	21.6	22.3
2022-09-30	21.9	-0.55	-2.45	22.45	21.75	22.45
2022-09-30	22.75	-0.10	-0.44	22.85	22.65	22.95
2022-09-30	22.85	-0.90	-3.79	23.75	22.6	23.75
2022-09-30	23.75	-0.20	-0.84	23.95	23.7	24.25
2022-09-30	23.95	-0.30	-1.24	24.25	23.85	24.35
2022-09-30	24.4	-0.05	-0.20	24.45	24.35	24.65
2022-09-30	24.65	0.20	0.82	24.45	24.45	24.7
2022-09-30	24.55	-0.40	-1.60	24.95	24.5	25.0
2022-09-30	24.9	0.45	1.84	24.45	24.4	25.0
2022-09-30	24.45	-0.10	-0.41	24.55	24.45	24.7
2022-09-30	24.55	-0.20	-0.81	24.75	24.45	24.75
2022-09-30	25.05	0.05	0.20	25.0	24.85	25.65
2022-09-30	25.2	0.65	2.65	24.55	24.55	25.35
2022-09-30	24.6	-0.15	-0.61	24.75	24.55	24.75
2022-09-30	24.6	-0.15	-0.61	24.75	24.55	24.75
2022-09-30	25.0	-0.05	-0.20	25.05	24.85	25.2
2022-09-30	24.9	-0.50	-1.97	25.4	24.75	25.5
2022-09-30	25.9	0.00	0.00	25.9	25.75	26.0