Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 121.66 | -0.43 | -0.35 | 122.09 | 121.51 | 122.32 |
| 2022-09-30 | 123.22 | 0.86 | 0.70 | 122.36 | 121.51 | 123.86 |
| 2022-09-30 | 120.65 | -1.05 | -0.86 | 121.7 | 120.12 | 122.61 |
| 2022-09-30 | 120.97 | -0.29 | -0.24 | 121.26 | 120.43 | 122.0 |
| 2022-09-30 | 122.15 | -0.01 | -0.01 | 122.16 | 120.61 | 122.35 |
| 2022-09-30 | 122.74 | 1.08 | 0.89 | 121.66 | 121.41 | 123.61 |
| 2022-09-30 | 122.08 | -2.71 | -2.17 | 124.79 | 122.08 | 125.51 |
| 2022-09-30 | 124.19 | -0.64 | -0.51 | 124.83 | 123.41 | 124.98 |
| 2022-09-30 | 125.66 | 0.27 | 0.22 | 125.39 | 123.86 | 125.68 |
| 2022-09-30 | 126.82 | 0.18 | 0.14 | 126.64 | 125.86 | 127.1 |
| 2022-09-30 | 127.18 | 0.05 | 0.04 | 127.13 | 126.9 | 128.41 |
| 2022-09-30 | 126.51 | -0.30 | -0.24 | 126.81 | 125.66 | 127.59 |
| 2022-09-30 | 126.39 | -2.23 | -1.73 | 128.62 | 126.07 | 128.94 |
| 2022-09-30 | 130.72 | 0.30 | 0.23 | 130.42 | 130.02 | 131.42 |
| 2022-09-30 | 129.84 | 0.85 | 0.66 | 128.99 | 128.8 | 130.23 |
| 2022-09-30 | 128.73 | 2.66 | 2.11 | 126.07 | 125.79 | 128.77 |
| 2022-09-30 | 126.52 | 2.08 | 1.67 | 124.44 | 124.07 | 126.74 |
| 2022-09-30 | 124.5 | -0.29 | -0.23 | 124.79 | 124.15 | 126.07 |
| 2022-09-30 | 124.4 | -2.51 | -1.98 | 126.91 | 123.85 | 127.05 |
| 2022-09-30 | 126.18 | 2.21 | 1.78 | 123.97 | 123.8 | 126.25 |
