Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 8.03 | -0.14 | -1.71 | 8.17 | 8.03 | 8.38 |
| 2022-09-30 | 8.09 | -0.28 | -3.35 | 8.37 | 8.07 | 8.42 |
| 2022-09-30 | 8.51 | 0.17 | 2.04 | 8.34 | 8.34 | 8.72 |
| 2022-09-30 | 8.41 | 0.03 | 0.36 | 8.38 | 8.37 | 8.62 |
| 2022-09-30 | 8.59 | -0.08 | -0.92 | 8.67 | 8.58 | 8.94 |
| 2022-09-30 | 8.65 | -0.12 | -1.37 | 8.77 | 8.57 | 8.78 |
| 2022-09-30 | 8.78 | -0.35 | -3.83 | 9.13 | 8.73 | 9.23 |
| 2022-09-30 | 9.43 | 0.17 | 1.84 | 9.26 | 9.22 | 9.44 |
| 2022-09-30 | 9.14 | 0.13 | 1.44 | 9.01 | 8.82 | 9.18 |
| 2022-09-30 | 8.7 | 0.06 | 0.69 | 8.64 | 8.36 | 8.73 |
| 2022-09-30 | 8.74 | 0.26 | 3.07 | 8.48 | 8.42 | 8.8 |
| 2022-09-30 | 8.39 | -0.24 | -2.78 | 8.63 | 8.3 | 8.76 |
| 2022-09-30 | 8.58 | -0.11 | -1.27 | 8.69 | 8.47 | 8.77 |
| 2022-09-30 | 8.61 | 0.02 | 0.23 | 8.59 | 8.5 | 8.67 |
| 2022-09-30 | 8.68 | -0.16 | -1.81 | 8.84 | 8.55 | 8.88 |
| 2022-09-30 | 8.8 | -0.12 | -1.35 | 8.92 | 8.69 | 8.92 |
| 2022-09-30 | 8.82 | -0.10 | -1.12 | 8.92 | 8.77 | 8.99 |
| 2022-09-30 | 9.01 | -0.55 | -5.75 | 9.56 | 8.93 | 9.57 |
| 2022-09-30 | 9.47 | 0.18 | 1.94 | 9.29 | 9.23 | 9.7 |
| 2022-09-30 | 9.34 | -0.01 | -0.11 | 9.35 | 9.08 | 9.37 |
