Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 4.884 | 0.0380 | 0.78 | 4.846 | 4.846 | 4.8975 |
| 2022-09-30 | 4.8455 | 0.0595 | 1.24 | 4.786 | 4.685 | 4.8985 |
| 2022-09-30 | 4.805 | 0.1045 | 2.22 | 4.7005 | 4.602 | 4.836 |
| 2022-09-30 | 4.7005 | 0.1635 | 3.60 | 4.537 | 4.537 | 4.7655 |
| 2022-09-30 | 4.537 | 0.0270 | 0.60 | 4.51 | 4.469 | 4.6515 |
| 2022-09-30 | 4.598 | -0.2890 | -5.91 | 4.887 | 4.525 | 4.9035 |
| 2022-09-30 | 4.962 | 0.1055 | 2.17 | 4.8565 | 4.8025 | 4.9795 |
| 2022-09-30 | 4.857 | 0.0810 | 1.70 | 4.776 | 4.776 | 4.928 |
| 2022-09-30 | 4.776 | -0.1550 | -3.14 | 4.931 | 4.732 | 4.9805 |
| 2022-09-30 | 4.8865 | -0.1395 | -2.78 | 5.026 | 4.794 | 5.026 |
| 2022-09-30 | 5.027 | 0.0965 | 1.96 | 4.9305 | 4.928 | 5.09 |
| 2022-09-30 | 4.928 | -0.0185 | -0.37 | 4.9465 | 4.8715 | 4.9755 |
| 2022-09-30 | 4.9525 | -0.0370 | -0.74 | 4.9895 | 4.9025 | 5.07 |
| 2022-09-30 | 4.99 | 0.0540 | 1.09 | 4.936 | 4.936 | 5.067 |
| 2022-09-30 | 4.894 | 0.2100 | 4.48 | 4.684 | 4.684 | 5.02 |
| 2022-09-30 | 4.684 | 0.0055 | 0.12 | 4.6785 | 4.656 | 4.762 |
| 2022-09-30 | 4.6785 | -0.1875 | -3.85 | 4.866 | 4.664 | 4.866 |
| 2022-09-30 | 4.866 | 0.1540 | 3.27 | 4.712 | 4.712 | 4.8865 |
| 2022-09-30 | 4.7115 | 0.1735 | 3.82 | 4.538 | 4.538 | 4.76 |
| 2022-09-30 | 4.529 | 0.1100 | 2.49 | 4.419 | 4.356 | 4.5505 |
