General Mills

Negocie General Mills - GIS precio de las acciones

1m
5m
15m
30m
1H
4H
1D
1W
History


Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

1 BTC
Invertir
50 BTC
Ganancia
Apalancamiento:
x50

El poder del apalancamiento

Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese

GIS historial de precios

Fecha Cerca Cambio Cambio% Abierto Min. Max.
2022-09-30 79.51 1.81 2.33 77.7 76.79 80.84
2022-09-30 75.2 -0.01 -0.01 75.21 74.74 75.62
2022-09-30 75.64 0.75 1.00 74.89 74.89 75.74
2022-09-30 75.07 0.09 0.12 74.98 74.55 75.86
2022-09-30 74.9 0.66 0.89 74.24 73.61 75.05
2022-09-30 74.25 0.36 0.49 73.89 73.89 74.79
2022-09-30 74.17 -1.24 -1.64 75.41 73.89 75.88
2022-09-30 75.99 0.42 0.56 75.57 75.57 76.28
2022-09-30 75.72 0.20 0.26 75.52 74.88 76.32
2022-09-30 75.46 -0.09 -0.12 75.55 74.5 76.04
2022-09-30 76.13 0.94 1.25 75.19 74.69 76.23
2022-09-30 75.12 -1.41 -1.84 76.53 74.97 76.79
2022-09-30 76.57 -0.81 -1.05 77.38 76.25 78.23
2022-09-30 76.94 0.95 1.25 75.99 75.57 77.18
2022-09-30 76.61 -0.31 -0.40 76.92 76.51 77.69
2022-09-30 76.8 -0.24 -0.31 77.04 76.54 77.37
2022-09-30 77.04 1.19 1.57 75.85 75.39 77.53
2022-09-30 76.15 -1.23 -1.59 77.38 76.05 77.92
2022-09-30 77.72 0.12 0.15 77.6 77.01 78.15
2022-09-30 78.28 0.57 0.73 77.71 77.42 78.37
Go help.dzengi.com