Geely Automobile

Negocie Geely Automobile Holdings Limited - 0175 precio de las acciones

Name: Geely Automobile
Brand: Acciones
Price: 19.05 HKD

15m

30m

Historia

Cambio diario

Min.: 18.3 Max.: 19.55

Información de mercado

Horas de negociación (UTC)

ARKK ARK Innovation ETF	83.57+0.03%	Comercio
BGN Banca Generali SPA	48.72+0.00%	Comercio
DRIV Global X Autonomous & Electric Vehicles ETF	28.21+0.02%	Comercio
PHAR Pharming Group N.V.	1.197-0.02%	Comercio
DOCU DocuSign Inc	84.93+0.00%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

0175 historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	19.2	-0.35	-1.79	19.55	19.2	19.55
2022-09-30	19.45	0.40	2.10	19.05	18.9	19.6
2022-09-30	18.8	0.40	2.17	18.4	18.3	19.0
2022-09-30	18.25	0.05	0.27	18.2	18.0	18.4
2022-09-30	18.2	-0.40	-2.15	18.6	18.2	18.6
2022-09-30	18.45	-0.10	-0.54	18.55	18.35	18.55
2022-09-30	18.65	-0.10	-0.53	18.75	18.6	18.95
2022-09-30	18.65	0.45	2.47	18.2	18.2	19.0
2022-09-30	18.1	-0.50	-2.69	18.6	18.05	18.65
2022-09-30	18.5	0.40	2.21	18.1	18.05	18.7
2022-09-30	18.05	-0.55	-2.96	18.6	18.0	18.6
2022-09-30	18.5	-0.10	-0.54	18.6	18.45	19.0
2022-09-30	18.65	-0.35	-1.84	19.0	18.5	19.15
2022-09-30	18.9	-0.75	-3.82	19.65	18.8	19.85
2022-09-30	19.3	0.30	1.58	19.0	18.8	19.6
2022-09-30	19.0	-0.05	-0.26	19.05	18.6	19.1