Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 13.8 | 0.30 | 2.22 | 13.5 | 13.45 | 13.85 |
| 2022-09-30 | 13.45 | 0.95 | 7.60 | 12.5 | 12.5 | 13.7 |
| 2022-09-30 | 12.55 | 0.10 | 0.80 | 12.45 | 12.35 | 12.8 |
| 2022-09-30 | 12.45 | 0.65 | 5.51 | 11.8 | 11.75 | 12.6 |
| 2022-09-30 | 11.8 | -0.25 | -2.07 | 12.05 | 11.75 | 12.4 |
| 2022-09-30 | 11.95 | 0.30 | 2.58 | 11.65 | 11.45 | 12.2 |
| 2022-09-30 | 11.8 | -0.70 | -5.60 | 12.5 | 11.7 | 12.8 |
| 2022-09-30 | 12.65 | 0.05 | 0.40 | 12.6 | 12.05 | 12.85 |
| 2022-09-30 | 12.7 | 0.60 | 4.96 | 12.1 | 12.05 | 13.0 |
| 2022-09-30 | 11.55 | -0.60 | -4.94 | 12.15 | 11.05 | 12.25 |
| 2022-09-30 | 12.0 | -1.85 | -13.36 | 13.85 | 11.8 | 14.05 |
| 2022-09-30 | 13.7 | 0.65 | 4.98 | 13.05 | 13.05 | 13.7 |
| 2022-09-30 | 12.8 | 0.40 | 3.23 | 12.4 | 12.15 | 12.85 |
| 2022-09-30 | 12.35 | -0.55 | -4.26 | 12.9 | 11.9 | 12.9 |
| 2022-09-30 | 12.85 | 0.60 | 4.90 | 12.25 | 11.95 | 13.0 |
| 2022-09-30 | 12.0 | 0.05 | 0.42 | 11.95 | 11.9 | 12.4 |
| 2022-09-30 | 11.7 | 0.65 | 5.88 | 11.05 | 11.05 | 11.75 |
| 2022-09-30 | 10.95 | 0.50 | 4.78 | 10.45 | 10.4 | 11.0 |
| 2022-09-30 | 10.3 | -0.55 | -5.07 | 10.85 | 10.3 | 10.85 |
| 2022-09-30 | 10.4 | 0.15 | 1.46 | 10.25 | 10.05 | 10.5 |
