Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 15.6 | -0.05 | -0.32 | 15.65 | 15.55 | 15.8 |
| 2022-09-30 | 15.65 | 0.10 | 0.64 | 15.55 | 15.45 | 15.8 |
| 2022-09-30 | 15.55 | -0.45 | -2.81 | 16.0 | 15.4 | 16.2 |
| 2022-09-30 | 15.2 | 0.70 | 4.83 | 14.5 | 14.45 | 15.3 |
| 2022-09-30 | 14.5 | 0.15 | 1.05 | 14.35 | 14.2 | 14.6 |
| 2022-09-30 | 14.3 | 0.25 | 1.78 | 14.05 | 13.95 | 14.35 |
| 2022-09-30 | 14.25 | -0.20 | -1.38 | 14.45 | 14.2 | 14.65 |
| 2022-09-30 | 14.25 | 0.15 | 1.06 | 14.1 | 14.0 | 14.35 |
| 2022-09-30 | 14.2 | 0.35 | 2.53 | 13.85 | 13.8 | 14.5 |
| 2022-09-30 | 13.65 | 0.00 | 0.00 | 13.65 | 13.45 | 13.8 |
| 2022-09-30 | 13.6 | 0.10 | 0.74 | 13.5 | 13.35 | 14.15 |
| 2022-09-30 | 12.95 | 0.15 | 1.17 | 12.8 | 12.25 | 12.95 |
| 2022-09-30 | 12.8 | 0.15 | 1.19 | 12.65 | 12.55 | 13.0 |
| 2022-09-30 | 12.75 | -0.20 | -1.54 | 12.95 | 12.75 | 13.15 |
| 2022-09-30 | 12.7 | -0.45 | -3.42 | 13.15 | 12.55 | 13.25 |
| 2022-09-30 | 13.25 | 0.25 | 1.92 | 13.0 | 12.9 | 13.55 |
| 2022-09-30 | 13.1 | -0.20 | -1.50 | 13.3 | 12.85 | 13.3 |
| 2022-09-30 | 13.4 | -0.25 | -1.83 | 13.65 | 13.05 | 13.7 |
| 2022-09-30 | 13.55 | 0.45 | 3.44 | 13.1 | 12.95 | 13.85 |
| 2022-09-30 | 13.0 | -0.65 | -4.76 | 13.65 | 12.4 | 13.65 |
