Geely Automobile

Negocie Geely Automobile Holdings Limited - 0175 precio de las acciones

Name: Geely Automobile
Brand: Acciones tokenizadas
Price: 18.15 HKD

15m

30m

Historia

Cambio diario

Min.: 17.6 Max.: 18.0

Información de mercado

Horas de negociación (UTC)

BIDU Baidu Inc	86.02+0.01%	Comercio
KO Coca-Cola Co	71.50+0.00%	Comercio
SPR Spirit AeroSystems Holdings, Inc.	38.19+0.01%	Comercio
0175 Geely Automobile Holdings Limited	18.15-0.01%	Comercio
MJ ETFMG Alternative Harvest ETF	19.39+0.03%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

0175 historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	17.7	-0.10	-0.56	17.8	17.6	17.85
2022-09-30	17.85	-0.35	-1.92	18.2	17.65	18.2
2022-09-30	18.0	0.40	2.27	17.6	17.6	18.2
2022-09-30	17.5	0.10	0.57	17.4	17.3	17.75
2022-09-30	17.25	0.05	0.29	17.2	17.05	17.35
2022-09-30	17.4	0.05	0.29	17.35	16.95	17.45
2022-09-30	17.55	0.10	0.57	17.45	17.3	17.85
2022-09-30	17.4	-0.60	-3.33	18.0	17.4	18.25
2022-09-30	17.9	-0.10	-0.56	18.0	17.5	18.25
2022-09-30	18.2	-1.30	-6.67	19.5	18.15	19.6
2022-09-30	20.1	0.15	0.75	19.95	19.7	20.6
2022-09-30	19.95	-0.25	-1.24	20.2	19.75	20.5
2022-09-30	20.0	0.50	2.56	19.5	19.45	20.5
2022-09-30	19.5	0.55	2.90	18.95	18.75	19.55
2022-09-30	19.0	-0.45	-2.31	19.45	18.7	19.45
2022-09-30	19.5	0.40	2.09	19.1	19.05	19.95
2022-09-30	19.3	0.40	2.12	18.9	18.6	19.4
2022-09-30	18.85	0.30	1.62	18.55	18.45	18.95
2022-09-30	18.4	-0.10	-0.54	18.5	18.25	18.6
2022-09-30	18.75	0.10	0.54	18.65	18.2	19.0