Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 14.2 | -0.35 | -2.41 | 14.55 | 14.2 | 14.6 |
| 2022-09-30 | 14.55 | 0.20 | 1.39 | 14.35 | 14.1 | 14.6 |
| 2022-09-30 | 14.1 | -0.15 | -1.05 | 14.25 | 14.05 | 14.45 |
| 2022-09-30 | 14.05 | 0.20 | 1.44 | 13.85 | 13.8 | 14.2 |
| 2022-09-30 | 13.9 | 0.40 | 2.96 | 13.5 | 13.5 | 14.0 |
| 2022-09-30 | 13.4 | -0.30 | -2.19 | 13.7 | 13.25 | 13.75 |
| 2022-09-30 | 13.75 | 0.30 | 2.23 | 13.45 | 13.3 | 13.95 |
| 2022-09-30 | 13.4 | -0.20 | -1.47 | 13.6 | 13.15 | 13.6 |
| 2022-09-30 | 13.55 | -0.20 | -1.45 | 13.75 | 13.5 | 14.0 |
| 2022-09-30 | 13.75 | 0.10 | 0.73 | 13.65 | 13.65 | 14.1 |
| 2022-09-30 | 13.75 | 0.00 | 0.00 | 13.75 | 13.5 | 13.8 |
| 2022-09-30 | 13.7 | -0.15 | -1.08 | 13.85 | 13.45 | 14.15 |
| 2022-09-30 | 14.0 | -0.20 | -1.41 | 14.2 | 13.8 | 14.45 |
| 2022-09-30 | 13.95 | 0.00 | 0.00 | 13.95 | 13.85 | 14.2 |
| 2022-09-30 | 13.85 | -0.50 | -3.48 | 14.35 | 13.85 | 14.45 |
| 2022-09-30 | 14.65 | 0.30 | 2.09 | 14.35 | 14.2 | 14.7 |
| 2022-09-30 | 14.45 | -0.30 | -2.03 | 14.75 | 14.2 | 14.75 |
| 2022-09-30 | 14.75 | -0.45 | -2.96 | 15.2 | 14.65 | 15.2 |
| 2022-09-30 | 15.1 | 0.10 | 0.67 | 15.0 | 14.8 | 15.15 |
| 2022-09-30 | 14.85 | -0.25 | -1.66 | 15.1 | 14.75 | 15.25 |
