Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 17.15 | -0.25 | -1.44 | 17.4 | 16.55 | 17.4 |
| 2022-09-30 | 17.15 | -0.35 | -2.00 | 17.5 | 17.0 | 17.95 |
| 2022-09-30 | 17.65 | 0.15 | 0.86 | 17.5 | 17.5 | 17.8 |
| 2022-09-30 | 17.5 | 0.75 | 4.48 | 16.75 | 16.65 | 17.85 |
| 2022-09-30 | 16.65 | -0.30 | -1.77 | 16.95 | 16.35 | 17.5 |
| 2022-09-30 | 16.85 | 0.40 | 2.43 | 16.45 | 16.3 | 17.0 |
| 2022-09-30 | 16.25 | -0.70 | -4.13 | 16.95 | 16.2 | 17.1 |
| 2022-09-30 | 16.7 | 0.85 | 5.36 | 15.85 | 15.55 | 17.05 |
| 2022-09-30 | 15.7 | -1.45 | -8.45 | 17.15 | 15.5 | 17.15 |
| 2022-09-30 | 17.45 | -0.20 | -1.13 | 17.65 | 17.1 | 18.05 |
| 2022-09-30 | 17.35 | 1.05 | 6.44 | 16.3 | 16.3 | 17.85 |
| 2022-09-30 | 16.1 | 0.80 | 5.23 | 15.3 | 15.2 | 16.15 |
| 2022-09-30 | 15.25 | -0.20 | -1.29 | 15.45 | 14.95 | 15.45 |
| 2022-09-30 | 15.7 | 0.85 | 5.72 | 14.85 | 14.8 | 15.75 |
| 2022-09-30 | 14.55 | 0.65 | 4.68 | 13.9 | 13.75 | 14.6 |
| 2022-09-30 | 14.15 | -0.15 | -1.05 | 14.3 | 13.95 | 14.35 |
| 2022-09-30 | 14.25 | 0.10 | 0.71 | 14.15 | 14.15 | 14.4 |
| 2022-09-30 | 14.25 | 0.15 | 1.06 | 14.1 | 14.0 | 14.35 |
| 2022-09-30 | 13.95 | -0.30 | -2.11 | 14.25 | 13.9 | 14.35 |
| 2022-09-30 | 14.0 | -0.55 | -3.78 | 14.55 | 13.9 | 14.6 |
