Al utilizar el sitio web Dzengi.com, usted acepta el uso de cookies.
Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
---|---|---|---|---|---|---|
2022-09-30 | 94.34 | -0.16 | -0.17 | 94.5 | 94.24 | 94.92 |
2022-09-30 | 96.05 | 0.69 | 0.72 | 95.36 | 93.82 | 96.68 |
2022-09-30 | 95.05 | -1.30 | -1.35 | 96.35 | 93.92 | 97.28 |
2022-09-30 | 95.76 | -1.92 | -1.97 | 97.68 | 95.6 | 98.4 |
2022-09-30 | 97.89 | 0.09 | 0.09 | 97.8 | 96.59 | 98.13 |
2022-09-30 | 98.46 | -0.41 | -0.41 | 98.87 | 97.85 | 99.52 |
2022-09-30 | 99.49 | -3.00 | -2.93 | 102.49 | 99.48 | 103.1 |
2022-09-30 | 102.06 | -0.06 | -0.06 | 102.12 | 101.37 | 103.19 |
2022-09-30 | 103.54 | 1.17 | 1.14 | 102.37 | 101.83 | 103.7 |
2022-09-30 | 103.52 | 0.80 | 0.78 | 102.72 | 102.01 | 103.78 |
2022-09-30 | 104.47 | -0.61 | -0.58 | 105.08 | 103.9 | 106.76 |
2022-09-30 | 105.8 | -0.30 | -0.28 | 106.1 | 104.83 | 106.86 |
2022-09-30 | 105.82 | -0.82 | -0.77 | 106.64 | 105.57 | 108.17 |
2022-09-30 | 108.95 | 2.13 | 1.99 | 106.82 | 106.81 | 109.07 |
2022-09-30 | 106.35 | 0.80 | 0.76 | 105.55 | 105.1 | 106.58 |
2022-09-30 | 105.67 | 0.77 | 0.73 | 104.9 | 103.83 | 105.92 |
2022-09-30 | 105.63 | 1.68 | 1.62 | 103.95 | 103.95 | 106.01 |
2022-09-30 | 104.06 | 2.52 | 2.48 | 101.54 | 101.54 | 104.46 |
2022-09-30 | 101.34 | -3.00 | -2.88 | 104.34 | 100.71 | 104.86 |
2022-09-30 | 103.42 | 2.72 | 2.70 | 100.7 | 100.49 | 103.5 |