First Trust International Equity Opportunities ETF

Negocie First Trust International Equity Opportunities ETF - FPXI precio de las acciones

15m

30m

History

Min.: 36.83 Max.: 37.88

50%

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

FPXI historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	37.2	-0.52	-1.38	37.72	36.83	37.88
2022-09-30	37.92	-0.09	-0.24	38.01	37.54	38.13
2022-09-30	38.2	0.90	2.41	37.3	37.3	38.22
2022-09-30	38.22	-0.04	-0.10	38.26	37.87	38.4
2022-09-30	39.09	-0.07	-0.18	39.16	39.01	39.5
2022-09-30	39.36	0.04	0.10	39.32	39.21	39.45
2022-09-30	39.13	-0.33	-0.84	39.46	39.1	39.84
2022-09-30	40.43	0.17	0.42	40.26	40.18	40.54
2022-09-30	40.12	0.38	0.96	39.74	39.74	40.24
2022-09-30	39.32	0.43	1.11	38.89	38.88	39.4
2022-09-30	39.37	0.58	1.50	38.79	38.78	39.47
2022-09-30	39.0	-0.27	-0.69	39.27	38.87	39.3
2022-09-30	39.47	-0.54	-1.35	40.01	39.07	40.14
2022-09-30	40.08	0.02	0.05	40.06	39.65	40.12
2022-09-30	40.71	-0.29	-0.71	41.0	40.23	41.18
2022-09-30	40.81	-0.64	-1.54	41.45	40.73	41.5
2022-09-30	41.25	-0.13	-0.31	41.38	40.94	41.7
2022-09-30	41.53	-1.41	-3.28	42.94	41.28	42.94
2022-09-30	42.5	0.41	0.97	42.09	41.48	42.54
2022-09-30	41.48	0.39	0.95	41.09	41.08	41.77