Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 46.72 | -0.15 | -0.32 | 46.87 | 46.65 | 46.95 |
| 2022-09-30 | 47.5 | 0.21 | 0.44 | 47.29 | 46.77 | 47.94 |
| 2022-09-30 | 46.84 | -0.61 | -1.29 | 47.45 | 46.36 | 47.64 |
| 2022-09-30 | 47.23 | -0.20 | -0.42 | 47.43 | 47.01 | 47.86 |
| 2022-09-30 | 47.66 | 0.39 | 0.83 | 47.27 | 47.07 | 48.24 |
| 2022-09-30 | 47.49 | 0.50 | 1.06 | 46.99 | 46.95 | 47.82 |
| 2022-09-30 | 47.32 | -0.92 | -1.91 | 48.24 | 47.32 | 49.25 |
| 2022-09-30 | 47.68 | -0.13 | -0.27 | 47.81 | 46.7 | 47.87 |
| 2022-09-30 | 48.36 | 1.34 | 2.85 | 47.02 | 46.69 | 48.49 |
| 2022-09-30 | 47.28 | 0.84 | 1.81 | 46.44 | 46.35 | 47.39 |
| 2022-09-30 | 47.14 | -0.21 | -0.44 | 47.35 | 46.92 | 48.08 |
| 2022-09-30 | 47.82 | -0.14 | -0.29 | 47.96 | 47.37 | 48.18 |
| 2022-09-30 | 47.94 | -1.88 | -3.77 | 49.82 | 47.77 | 49.89 |
| 2022-09-30 | 50.69 | -0.59 | -1.15 | 51.28 | 50.34 | 51.36 |
| 2022-09-30 | 51.1 | 0.45 | 0.89 | 50.65 | 50.64 | 51.27 |
| 2022-09-30 | 50.6 | 0.07 | 0.14 | 50.53 | 49.89 | 51.01 |
| 2022-09-30 | 51.01 | 0.60 | 1.19 | 50.41 | 50.12 | 51.21 |
| 2022-09-30 | 50.21 | -0.25 | -0.50 | 50.46 | 49.78 | 50.65 |
| 2022-09-30 | 50.39 | -0.88 | -1.72 | 51.27 | 49.96 | 51.71 |
| 2022-09-30 | 50.87 | 1.23 | 2.48 | 49.64 | 49.64 | 50.97 |
