Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 15.69 | -0.18 | -1.13 | 15.87 | 15.67 | 15.91 |
| 2022-09-30 | 16.11 | 0.13 | 0.81 | 15.98 | 15.95 | 16.28 |
| 2022-09-30 | 15.8 | -0.16 | -1.00 | 15.96 | 15.61 | 16.16 |
| 2022-09-30 | 15.8 | -0.30 | -1.86 | 16.1 | 15.8 | 16.35 |
| 2022-09-30 | 16.21 | -0.10 | -0.61 | 16.31 | 15.92 | 16.35 |
| 2022-09-30 | 16.47 | 0.09 | 0.55 | 16.38 | 16.11 | 16.59 |
| 2022-09-30 | 16.44 | -0.40 | -2.38 | 16.84 | 16.44 | 17.04 |
| 2022-09-30 | 16.82 | 0.10 | 0.60 | 16.72 | 16.54 | 16.87 |
| 2022-09-30 | 16.84 | -0.06 | -0.36 | 16.9 | 16.74 | 17.02 |
| 2022-09-30 | 17.07 | 0.24 | 1.43 | 16.83 | 16.7 | 17.14 |
| 2022-09-30 | 17.07 | -0.05 | -0.29 | 17.12 | 16.95 | 17.34 |
| 2022-09-30 | 17.11 | 0.03 | 0.18 | 17.08 | 16.97 | 17.36 |
| 2022-09-30 | 17.08 | -0.59 | -3.34 | 17.67 | 17.04 | 17.9 |
| 2022-09-30 | 17.89 | 0.06 | 0.34 | 17.83 | 17.59 | 17.99 |
| 2022-09-30 | 17.82 | 0.08 | 0.45 | 17.74 | 17.59 | 17.97 |
| 2022-09-30 | 17.73 | 0.43 | 2.49 | 17.3 | 17.3 | 17.92 |
| 2022-09-30 | 17.71 | 0.52 | 3.03 | 17.19 | 17.19 | 17.87 |
| 2022-09-30 | 17.31 | -0.45 | -2.53 | 17.76 | 17.26 | 17.8 |
| 2022-09-30 | 17.83 | -0.37 | -2.03 | 18.2 | 17.73 | 18.22 |
| 2022-09-30 | 18.13 | 0.47 | 2.66 | 17.66 | 17.57 | 18.2 |
