Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 66.08 | -1.77 | -2.61 | 67.85 | 66.03 | 68.14 |
| 2022-09-30 | 67.56 | -0.03 | -0.04 | 67.59 | 66.77 | 67.9 |
| 2022-09-30 | 68.24 | 1.19 | 1.77 | 67.05 | 66.93 | 68.35 |
| 2022-09-30 | 67.32 | -0.47 | -0.69 | 67.79 | 66.82 | 68.25 |
| 2022-09-30 | 68.15 | -0.71 | -1.03 | 68.86 | 67.97 | 69.19 |
| 2022-09-30 | 69.31 | 0.44 | 0.64 | 68.87 | 68.76 | 69.65 |
| 2022-09-30 | 68.72 | -1.44 | -2.05 | 70.16 | 68.3 | 70.38 |
| 2022-09-30 | 70.98 | 1.80 | 2.60 | 69.18 | 69.17 | 71.05 |
| 2022-09-30 | 68.93 | 0.64 | 0.94 | 68.29 | 67.94 | 69.4 |
| 2022-09-30 | 68.32 | 0.83 | 1.23 | 67.49 | 67.38 | 68.54 |
| 2022-09-30 | 67.85 | 1.97 | 2.99 | 65.88 | 65.87 | 68.02 |
| 2022-09-30 | 65.73 | -1.51 | -2.25 | 67.24 | 65.06 | 67.31 |
| 2022-09-30 | 67.79 | -0.51 | -0.75 | 68.3 | 67.64 | 69.12 |
| 2022-09-30 | 68.08 | 0.53 | 0.78 | 67.55 | 66.9 | 68.4 |
| 2022-09-30 | 67.6 | -0.96 | -1.40 | 68.56 | 67.48 | 69.22 |
| 2022-09-30 | 68.62 | -0.58 | -0.84 | 69.2 | 68.21 | 69.6 |
| 2022-09-30 | 69.49 | 0.89 | 1.30 | 68.6 | 67.99 | 69.93 |
| 2022-09-30 | 69.12 | -0.47 | -0.68 | 69.59 | 69.02 | 70.36 |
| 2022-09-30 | 69.92 | 1.17 | 1.70 | 68.75 | 68.58 | 69.96 |
| 2022-09-30 | 69.0 | 0.36 | 0.52 | 68.64 | 68.19 | 69.1 |
