Edison

Negocie Edison International - EIX precio de las acciones

1m
5m
15m
30m
1H
4H
1D
1W
History


Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

1 BTC
Invertir
50 BTC
Ganancia
Apalancamiento:
x50

El poder del apalancamiento

Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese

EIX historial de precios

Fecha Cerca Cambio Cambio% Abierto Min. Max.
2022-09-30 66.08 -1.77 -2.61 67.85 66.03 68.14
2022-09-30 67.56 -0.03 -0.04 67.59 66.77 67.9
2022-09-30 68.24 1.19 1.77 67.05 66.93 68.35
2022-09-30 67.32 -0.47 -0.69 67.79 66.82 68.25
2022-09-30 68.15 -0.71 -1.03 68.86 67.97 69.19
2022-09-30 69.31 0.44 0.64 68.87 68.76 69.65
2022-09-30 68.72 -1.44 -2.05 70.16 68.3 70.38
2022-09-30 70.98 1.80 2.60 69.18 69.17 71.05
2022-09-30 68.93 0.64 0.94 68.29 67.94 69.4
2022-09-30 68.32 0.83 1.23 67.49 67.38 68.54
2022-09-30 67.85 1.97 2.99 65.88 65.87 68.02
2022-09-30 65.73 -1.51 -2.25 67.24 65.06 67.31
2022-09-30 67.79 -0.51 -0.75 68.3 67.64 69.12
2022-09-30 68.08 0.53 0.78 67.55 66.9 68.4
2022-09-30 67.6 -0.96 -1.40 68.56 67.48 69.22
2022-09-30 68.62 -0.58 -0.84 69.2 68.21 69.6
2022-09-30 69.49 0.89 1.30 68.6 67.99 69.93
2022-09-30 69.12 -0.47 -0.68 69.59 69.02 70.36
2022-09-30 69.92 1.17 1.70 68.75 68.58 69.96
2022-09-30 69.0 0.36 0.52 68.64 68.19 69.1
Go help.dzengi.com