Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 29.37 | 0.19 | 0.65 | 29.18 | 29.14 | 29.4 |
| 2022-09-30 | 29.83 | 0.41 | 1.39 | 29.42 | 29.3 | 29.93 |
| 2022-09-30 | 29.45 | -0.50 | -1.67 | 29.95 | 29.09 | 30.25 |
| 2022-09-30 | 29.85 | -0.05 | -0.17 | 29.9 | 29.78 | 30.46 |
| 2022-09-30 | 30.24 | -0.09 | -0.30 | 30.33 | 29.82 | 30.54 |
| 2022-09-30 | 30.65 | -0.14 | -0.45 | 30.79 | 30.55 | 31.22 |
| 2022-09-30 | 30.99 | -0.79 | -2.49 | 31.78 | 30.99 | 32.0 |
| 2022-09-30 | 31.63 | -0.32 | -1.00 | 31.95 | 31.47 | 31.99 |
| 2022-09-30 | 32.31 | 0.64 | 2.02 | 31.67 | 31.63 | 32.34 |
| 2022-09-30 | 32.0 | -0.07 | -0.22 | 32.07 | 31.79 | 32.24 |
| 2022-09-30 | 32.53 | -0.18 | -0.55 | 32.71 | 32.29 | 33.0 |
| 2022-09-30 | 32.86 | 0.09 | 0.27 | 32.77 | 32.36 | 32.96 |
| 2022-09-30 | 32.85 | -0.56 | -1.68 | 33.41 | 32.72 | 33.53 |
| 2022-09-30 | 34.26 | 0.49 | 1.45 | 33.77 | 33.76 | 34.27 |
| 2022-09-30 | 33.58 | 0.24 | 0.72 | 33.34 | 33.04 | 33.68 |
| 2022-09-30 | 33.04 | 0.36 | 1.10 | 32.68 | 32.17 | 33.31 |
| 2022-09-30 | 32.92 | 0.12 | 0.37 | 32.8 | 32.74 | 33.41 |
| 2022-09-30 | 32.74 | -0.40 | -1.21 | 33.14 | 32.62 | 33.22 |
| 2022-09-30 | 33.09 | -1.04 | -3.05 | 34.13 | 32.85 | 34.42 |
| 2022-09-30 | 33.78 | -0.23 | -0.68 | 34.01 | 33.29 | 34.13 |
