Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 72.17 | -0.70 | -0.96 | 72.87 | 72.1 | 72.87 |
| 2022-09-30 | 72.77 | -0.13 | -0.18 | 72.9 | 72.08 | 73.28 |
| 2022-09-30 | 72.48 | -2.59 | -3.45 | 75.07 | 72.41 | 75.5 |
| 2022-09-30 | 74.98 | -0.43 | -0.57 | 75.41 | 74.66 | 75.66 |
| 2022-09-30 | 75.44 | 0.52 | 0.69 | 74.92 | 74.64 | 75.75 |
| 2022-09-30 | 75.21 | 0.51 | 0.68 | 74.7 | 73.97 | 75.61 |
| 2022-09-30 | 74.76 | -0.77 | -1.02 | 75.53 | 74.76 | 76.2 |
| 2022-09-30 | 75.02 | -0.47 | -0.62 | 75.49 | 74.66 | 75.71 |
| 2022-09-30 | 75.86 | 0.57 | 0.76 | 75.29 | 75.29 | 75.95 |
| 2022-09-30 | 75.49 | 0.91 | 1.22 | 74.58 | 74.58 | 75.68 |
| 2022-09-30 | 75.1 | -0.85 | -1.12 | 75.95 | 74.4 | 76.06 |
| 2022-09-30 | 75.93 | 0.38 | 0.50 | 75.55 | 75.32 | 77.2 |
| 2022-09-30 | 75.27 | -1.87 | -2.42 | 77.14 | 75.2 | 77.69 |
| 2022-09-30 | 77.76 | -0.17 | -0.22 | 77.93 | 77.51 | 78.47 |
| 2022-09-30 | 77.9 | 0.43 | 0.56 | 77.47 | 77.08 | 78.69 |
| 2022-09-30 | 77.7 | -0.04 | -0.05 | 77.74 | 76.72 | 78.18 |
| 2022-09-30 | 78.41 | 0.69 | 0.89 | 77.72 | 77.72 | 78.54 |
| 2022-09-30 | 77.63 | 0.12 | 0.15 | 77.51 | 77.43 | 79.0 |
| 2022-09-30 | 78.04 | -1.64 | -2.06 | 79.68 | 77.79 | 80.3 |
| 2022-09-30 | 79.59 | 1.68 | 2.16 | 77.91 | 77.55 | 79.67 |
