Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 141.82 | 0.25 | 0.18 | 141.57 | 141.32 | 143.94 |
| 2022-09-30 | 141.16 | -0.18 | -0.13 | 141.34 | 140.12 | 142.22 |
| 2022-09-30 | 142.83 | 1.18 | 0.83 | 141.65 | 141.43 | 142.99 |
| 2022-09-30 | 141.59 | 1.20 | 0.85 | 140.39 | 140.03 | 142.28 |
| 2022-09-30 | 140.39 | -1.40 | -0.99 | 141.79 | 139.62 | 142.23 |
| 2022-09-30 | 141.51 | -0.97 | -0.68 | 142.48 | 140.84 | 143.17 |
| 2022-09-30 | 143.85 | -3.64 | -2.47 | 147.49 | 143.43 | 148.1 |
| 2022-09-30 | 147.93 | 0.25 | 0.17 | 147.68 | 147.14 | 149.89 |
| 2022-09-30 | 148.02 | 3.05 | 2.10 | 144.97 | 144.97 | 149.66 |
| 2022-09-30 | 145.64 | 0.69 | 0.48 | 144.95 | 142.43 | 145.93 |
| 2022-09-30 | 146.31 | 2.64 | 1.84 | 143.67 | 143.29 | 146.46 |
| 2022-09-30 | 142.61 | 1.65 | 1.17 | 140.96 | 140.65 | 144.61 |
| 2022-09-30 | 142.72 | -2.84 | -1.95 | 145.56 | 142.23 | 146.76 |
| 2022-09-30 | 145.74 | 2.23 | 1.55 | 143.51 | 142.38 | 145.87 |
| 2022-09-30 | 144.2 | -0.44 | -0.30 | 144.64 | 144.2 | 146.56 |
| 2022-09-30 | 145.54 | 1.28 | 0.89 | 144.26 | 143.56 | 146.03 |
| 2022-09-30 | 144.99 | 1.06 | 0.74 | 143.93 | 143.22 | 146.38 |
| 2022-09-30 | 144.67 | -2.99 | -2.02 | 147.66 | 144.5 | 147.99 |
| 2022-09-30 | 147.8 | 1.02 | 0.69 | 146.78 | 145.99 | 147.84 |
| 2022-09-30 | 147.87 | 0.67 | 0.46 | 147.2 | 146.07 | 148.83 |
