Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 20.35 | 0.05 | 0.25 | 20.3 | 20.2 | 20.85 |
| 2022-09-30 | 20.2 | -0.85 | -4.04 | 21.05 | 19.95 | 21.1 |
| 2022-09-30 | 20.8 | -0.45 | -2.12 | 21.25 | 20.75 | 21.3 |
| 2022-09-30 | 21.55 | 0.45 | 2.13 | 21.1 | 21.1 | 21.7 |
| 2022-09-30 | 21.05 | 0.15 | 0.72 | 20.9 | 20.9 | 21.9 |
| 2022-09-30 | 21.15 | 0.05 | 0.24 | 21.1 | 21.05 | 21.8 |
| 2022-09-30 | 21.35 | 0.10 | 0.47 | 21.25 | 21.05 | 21.75 |
| 2022-09-30 | 21.55 | -0.15 | -0.69 | 21.7 | 21.45 | 21.95 |
| 2022-09-30 | 21.8 | -0.15 | -0.68 | 21.95 | 21.65 | 22.45 |
| 2022-09-30 | 21.9 | -0.35 | -1.57 | 22.25 | 21.65 | 22.35 |
| 2022-09-30 | 22.4 | 0.10 | 0.45 | 22.3 | 22.3 | 23.1 |
| 2022-09-30 | 23.05 | 0.80 | 3.60 | 22.25 | 22.25 | 23.45 |
| 2022-09-30 | 22.1 | 0.10 | 0.45 | 22.0 | 21.9 | 22.45 |
| 2022-09-30 | 22.6 | 0.00 | 0.00 | 22.6 | 22.25 | 23.0 |
| 2022-09-30 | 22.7 | 0.95 | 4.37 | 21.75 | 21.75 | 22.9 |
| 2022-09-30 | 21.75 | -0.20 | -0.91 | 21.95 | 21.65 | 22.15 |
| 2022-09-30 | 22.15 | 0.55 | 2.55 | 21.6 | 21.55 | 22.3 |
| 2022-09-30 | 21.85 | 0.75 | 3.55 | 21.1 | 21.1 | 21.9 |
| 2022-09-30 | 21.1 | 0.55 | 2.68 | 20.55 | 20.4 | 21.35 |
| 2022-09-30 | 20.65 | -0.60 | -2.82 | 21.25 | 20.5 | 21.3 |
