Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 6.99 | 0.013 | 0.19 | 6.977 | 6.977 | 7.245 |
| 2022-09-30 | 6.849 | -0.257 | -3.62 | 7.106 | 6.839 | 7.225 |
| 2022-09-30 | 7.106 | 0.049 | 0.69 | 7.057 | 6.968 | 7.225 |
| 2022-09-30 | 7.136 | -0.297 | -4.00 | 7.433 | 7.077 | 7.522 |
| 2022-09-30 | 7.562 | -0.257 | -3.29 | 7.819 | 7.502 | 8.047 |
| 2022-09-30 | 7.849 | 0.515 | 7.02 | 7.334 | 7.294 | 7.898 |
| 2022-09-30 | 7.483 | 0.288 | 4.00 | 7.195 | 7.146 | 7.492 |
| 2022-09-30 | 7.265 | 0.208 | 2.95 | 7.057 | 6.987 | 7.275 |
| 2022-09-30 | 7.037 | 0.119 | 1.72 | 6.918 | 6.898 | 7.184 |
| 2022-09-30 | 6.988 | -0.227 | -3.15 | 7.215 | 6.948 | 7.295 |
| 2022-09-30 | 7.235 | -0.149 | -2.02 | 7.384 | 7.175 | 7.502 |
| 2022-09-30 | 7.305 | 0.020 | 0.27 | 7.285 | 7.225 | 7.384 |
| 2022-09-30 | 7.314 | -0.208 | -2.77 | 7.522 | 7.295 | 7.591 |
| 2022-09-30 | 7.494 | 0.130 | 1.77 | 7.364 | 7.364 | 7.601 |
| 2022-09-30 | 7.385 | -0.147 | -1.95 | 7.532 | 7.374 | 7.591 |
| 2022-09-30 | 7.59 | -0.081 | -1.06 | 7.671 | 7.532 | 7.74 |
| 2022-09-30 | 7.653 | 0.042 | 0.55 | 7.611 | 7.502 | 7.71 |
| 2022-09-30 | 7.581 | 0.534 | 7.58 | 7.047 | 7.047 | 7.591 |
| 2022-09-30 | 6.971 | -0.090 | -1.27 | 7.061 | 6.928 | 7.13 |
| 2022-09-30 | 7.086 | 0.158 | 2.28 | 6.928 | 6.899 | 7.235 |
