Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 111.43 | -0.11 | -0.10 | 111.54 | 110.95 | 111.54 |
| 2022-09-30 | 112.91 | 1.72 | 1.55 | 111.19 | 110.44 | 113.4 |
| 2022-09-30 | 111.04 | -2.03 | -1.80 | 113.07 | 110.13 | 113.07 |
| 2022-09-30 | 111.93 | 1.06 | 0.96 | 110.87 | 110.87 | 112.9 |
| 2022-09-30 | 111.3 | 0.92 | 0.83 | 110.38 | 110.38 | 112.46 |
| 2022-09-30 | 112.23 | -1.45 | -1.28 | 113.68 | 111.6 | 114.44 |
| 2022-09-30 | 114.42 | -1.88 | -1.62 | 116.3 | 114.37 | 117.35 |
| 2022-09-30 | 115.89 | -1.30 | -1.11 | 117.19 | 115.7 | 117.56 |
| 2022-09-30 | 118.02 | 2.60 | 2.25 | 115.42 | 115.0 | 118.14 |
| 2022-09-30 | 117.12 | -0.91 | -0.77 | 118.03 | 116.42 | 118.65 |
| 2022-09-30 | 119.31 | 0.99 | 0.84 | 118.32 | 117.28 | 119.41 |
| 2022-09-30 | 119.72 | -0.86 | -0.71 | 120.58 | 118.64 | 121.66 |
| 2022-09-30 | 121.29 | 0.47 | 0.39 | 120.82 | 120.8 | 122.9 |
| 2022-09-30 | 123.51 | 1.64 | 1.35 | 121.87 | 121.45 | 123.66 |
| 2022-09-30 | 121.48 | 2.87 | 2.42 | 118.61 | 118.61 | 121.77 |
| 2022-09-30 | 119.81 | 0.82 | 0.69 | 118.99 | 118.68 | 120.54 |
| 2022-09-30 | 119.62 | 1.95 | 1.66 | 117.67 | 117.34 | 120.19 |
| 2022-09-30 | 118.01 | 1.08 | 0.92 | 116.93 | 116.43 | 118.36 |
| 2022-09-30 | 117.48 | -1.53 | -1.29 | 119.01 | 117.07 | 120.39 |
| 2022-09-30 | 119.31 | -0.18 | -0.15 | 119.49 | 117.25 | 120.89 |
