Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 8.2 | -0.02 | -0.24 | 8.22 | 8.06 | 8.26 |
| 2022-09-30 | 8.22 | -0.28 | -3.29 | 8.5 | 8.16 | 8.52 |
| 2022-09-30 | 8.38 | -0.44 | -4.99 | 8.82 | 8.36 | 8.82 |
| 2022-09-30 | 8.84 | 0.18 | 2.08 | 8.66 | 8.64 | 8.86 |
| 2022-09-30 | 8.64 | -0.22 | -2.48 | 8.86 | 8.56 | 9.04 |
| 2022-09-30 | 8.74 | -0.04 | -0.46 | 8.78 | 8.74 | 9.04 |
| 2022-09-30 | 8.72 | -0.04 | -0.46 | 8.76 | 8.62 | 8.78 |
| 2022-09-30 | 8.8 | 0.06 | 0.69 | 8.74 | 8.66 | 9.1 |
| 2022-09-30 | 8.72 | 0.10 | 1.16 | 8.62 | 8.54 | 8.82 |
| 2022-09-30 | 8.56 | 0.02 | 0.23 | 8.54 | 8.52 | 8.68 |
| 2022-09-30 | 8.48 | 0.06 | 0.71 | 8.42 | 8.42 | 8.52 |
| 2022-09-30 | 8.44 | -0.10 | -1.17 | 8.54 | 8.38 | 8.56 |
| 2022-09-30 | 8.48 | 0.18 | 2.17 | 8.3 | 8.28 | 8.54 |
| 2022-09-30 | 8.42 | 0.12 | 1.45 | 8.3 | 8.3 | 8.44 |
| 2022-09-30 | 8.22 | 0.04 | 0.49 | 8.18 | 8.18 | 8.38 |
| 2022-09-30 | 8.18 | 0.06 | 0.74 | 8.12 | 8.12 | 8.28 |
| 2022-09-30 | 8.1 | 0.00 | 0.00 | 8.1 | 8.08 | 8.18 |
| 2022-09-30 | 8.2 | 0.12 | 1.49 | 8.08 | 8.06 | 8.22 |
| 2022-09-30 | 8.1 | -0.02 | -0.25 | 8.12 | 7.98 | 8.14 |
| 2022-09-30 | 8.16 | 0.00 | 0.00 | 8.16 | 8.08 | 8.18 |
