Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 14.27 | 0.225 | 1.60 | 14.045 | 14.045 | 14.275 |
| 2022-09-30 | 14.005 | -0.575 | -3.94 | 14.58 | 13.81 | 14.63 |
| 2022-09-30 | 14.825 | 0.040 | 0.27 | 14.785 | 14.61 | 15.005 |
| 2022-09-30 | 14.845 | 0.075 | 0.51 | 14.77 | 14.565 | 14.965 |
| 2022-09-30 | 14.565 | -0.140 | -0.95 | 14.705 | 14.44 | 14.75 |
| 2022-09-30 | 14.795 | -0.715 | -4.61 | 15.51 | 14.735 | 15.51 |
| 2022-09-30 | 15.525 | 0.065 | 0.42 | 15.46 | 15.38 | 15.595 |
| 2022-09-30 | 15.54 | -0.335 | -2.11 | 15.875 | 15.47 | 16.045 |
| 2022-09-30 | 15.975 | -0.270 | -1.66 | 16.245 | 15.89 | 16.365 |
| 2022-09-30 | 16.28 | -0.030 | -0.18 | 16.31 | 16.11 | 16.385 |
| 2022-09-30 | 16.275 | -0.010 | -0.06 | 16.285 | 16.13 | 16.35 |
| 2022-09-30 | 16.27 | -0.310 | -1.87 | 16.58 | 16.25 | 16.675 |
| 2022-09-30 | 16.63 | -0.155 | -0.92 | 16.785 | 16.56 | 16.8 |
| 2022-09-30 | 16.895 | 0.040 | 0.24 | 16.855 | 16.705 | 17.075 |
| 2022-09-30 | 16.845 | 0.320 | 1.94 | 16.525 | 16.435 | 16.86 |
| 2022-09-30 | 16.49 | 0.320 | 1.98 | 16.17 | 16.16 | 16.555 |
| 2022-09-30 | 16.19 | -0.045 | -0.28 | 16.235 | 16.095 | 16.51 |
| 2022-09-30 | 16.115 | -0.160 | -0.98 | 16.275 | 15.665 | 16.325 |
| 2022-09-30 | 16.355 | 0.070 | 0.43 | 16.285 | 16.205 | 16.44 |
| 2022-09-30 | 16.32 | -0.045 | -0.27 | 16.365 | 16.195 | 16.41 |
