Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 1804.49 | -81.76 | -4.33 | 1886.25 | 1803.82 | 1889.42 |
| 2022-09-30 | 1895.01 | 10.63 | 0.56 | 1884.38 | 1873.02 | 1923.77 |
| 2022-09-30 | 1900.4 | 55.72 | 3.02 | 1844.68 | 1844.68 | 1906.43 |
| 2022-09-30 | 1874.46 | -52.45 | -2.72 | 1926.91 | 1851.15 | 1926.94 |
| 2022-09-30 | 1955.71 | 7.00 | 0.36 | 1948.71 | 1944.99 | 2012.89 |
| 2022-09-30 | 1965.81 | 50.33 | 2.63 | 1915.48 | 1891.67 | 1967.81 |
| 2022-09-30 | 1919.03 | -19.96 | -1.03 | 1938.99 | 1909.25 | 1965.56 |
| 2022-09-30 | 2011.94 | 6.17 | 0.31 | 2005.77 | 1994.02 | 2028.82 |
| 2022-09-30 | 1980.07 | 64.04 | 3.34 | 1916.03 | 1911.71 | 1983.04 |
| 2022-09-30 | 1904.23 | 69.56 | 3.79 | 1834.67 | 1821.9 | 1909.93 |
| 2022-09-30 | 1870.07 | 54.57 | 3.01 | 1815.5 | 1799.99 | 1878.59 |
| 2022-09-30 | 1813.12 | -22.34 | -1.22 | 1835.46 | 1778.8 | 1840.92 |
| 2022-09-30 | 1836.31 | -26.22 | -1.41 | 1862.53 | 1811.98 | 1871.33 |
| 2022-09-30 | 1849.34 | 0.58 | 0.03 | 1848.76 | 1799.48 | 1871.95 |
| 2022-09-30 | 1874.04 | -18.79 | -0.99 | 1892.83 | 1869.73 | 1914.71 |
| 2022-09-30 | 1878.95 | -35.45 | -1.85 | 1914.4 | 1865.96 | 1919.7 |
| 2022-09-30 | 1897.35 | 36.50 | 1.96 | 1860.85 | 1860.85 | 1919.23 |
| 2022-09-30 | 1909.55 | -97.71 | -4.87 | 2007.26 | 1906.24 | 2018.05 |
| 2022-09-30 | 2006.66 | 12.06 | 0.60 | 1994.6 | 1990.65 | 2032.04 |
| 2022-09-30 | 1988.17 | 17.55 | 0.89 | 1970.62 | 1963.67 | 2016.62 |
