Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 43.46 | -0.170 | -0.39 | 43.63 | 43.2 | 44.24 |
| 2022-09-30 | 43.63 | -2.495 | -5.41 | 46.125 | 43.32 | 46.125 |
| 2022-09-30 | 46.125 | 0.525 | 1.15 | 45.6 | 43.135 | 46.355 |
| 2022-09-30 | 45.58 | 1.150 | 2.59 | 44.43 | 44.43 | 46.415 |
| 2022-09-30 | 44.45 | 1.545 | 3.60 | 42.905 | 42.905 | 45.32 |
| 2022-09-30 | 43.085 | -0.455 | -1.05 | 43.54 | 42.455 | 43.94 |
| 2022-09-30 | 45.24 | -0.525 | -1.15 | 45.765 | 43.51 | 45.765 |
| 2022-09-30 | 46.405 | 1.035 | 2.28 | 45.37 | 44.74 | 46.565 |
| 2022-09-30 | 45.37 | -0.230 | -0.50 | 45.6 | 44.27 | 46.155 |
| 2022-09-30 | 45.59 | 0.030 | 0.07 | 45.56 | 44.31 | 45.875 |
| 2022-09-30 | 45.59 | -0.365 | -0.79 | 45.955 | 44.93 | 46.005 |
| 2022-09-30 | 46.225 | -1.400 | -2.94 | 47.625 | 45.955 | 47.995 |
| 2022-09-30 | 47.605 | 0.690 | 1.47 | 46.915 | 46.865 | 48.69 |
| 2022-09-30 | 47.915 | -3.455 | -6.73 | 51.37 | 47.915 | 51.755 |
| 2022-09-30 | 51.235 | 0.320 | 0.63 | 50.915 | 50.48 | 51.575 |
| 2022-09-30 | 50.76 | 3.155 | 6.63 | 47.605 | 47.605 | 50.82 |
| 2022-09-30 | 47.585 | 0.130 | 0.27 | 47.455 | 45.795 | 47.915 |
| 2022-09-30 | 47.175 | 0.910 | 1.97 | 46.265 | 45.67 | 47.335 |
| 2022-09-30 | 46.265 | -0.150 | -0.32 | 46.415 | 45.55 | 47.265 |
| 2022-09-30 | 46.395 | 0.020 | 0.04 | 46.375 | 46.085 | 46.885 |
