Bank Of China

Negocie Bank of China Limited - 3988 precio de las acciones

15m

30m

History

Min.: 2.504 Max.: 2.554

50%

ROBT First Trust Nasdaq Artificial Intelligence and Robotics ETF	33.81-0.03%	Comercio Comercio Comercio
AEGN Aegon N.V.	4.140+0.02%	Comercio Comercio Comercio
CCL Carnival Corp	17.52-0.01%	Comercio Comercio Comercio
ON ON Semiconductor Corporation	62.17-0.06%	Comercio Comercio Comercio
0670 China Eastern Airlines Ltd	2.70+0.00%	Comercio Comercio Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

3988 historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	2.544	0.030	1.19	2.514	2.504	2.554
2022-09-30	2.504	-0.010	-0.40	2.514	2.495	2.564
2022-09-30	2.524	-0.050	-1.94	2.574	2.524	2.584
2022-09-30	2.594	-0.019	-0.73	2.613	2.594	2.633
2022-09-30	2.623	-0.020	-0.76	2.643	2.623	2.643
2022-09-30	2.653	0.020	0.76	2.633	2.633	2.653
2022-09-30	2.643	0.010	0.38	2.633	2.633	2.643
2022-09-30	2.653	0.000	0.00	2.653	2.653	2.663
2022-09-30	2.663	0.010	0.38	2.653	2.653	2.663
2022-09-30	2.653	0.010	0.38	2.643	2.643	2.663
2022-09-30	2.653	0.010	0.38	2.643	2.643	2.653
2022-09-30	2.653	0.000	0.00	2.653	2.653	2.663
2022-09-30	2.663	-0.010	-0.37	2.673	2.663	2.683
2022-09-30	2.683	-0.010	-0.37	2.693	2.683	2.712
2022-09-30	2.693	0.020	0.75	2.673	2.663	2.702
2022-09-30	2.663	0.000	0.00	2.663	2.663	2.673
2022-09-30	2.673	0.000	0.00	2.673	2.663	2.683
2022-09-30	2.663	-0.030	-1.11	2.693	2.663	2.702
2022-09-30	2.683	0.010	0.37	2.673	2.673	2.693
2022-09-30	2.693	-0.019	-0.70	2.712	2.693	2.712