Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 188.06 | 1.23 | 0.66 | 186.83 | 186.48 | 188.41 |
| 2022-09-30 | 190.77 | 3.97 | 2.13 | 186.8 | 186.46 | 192.3 |
| 2022-09-30 | 187.86 | 3.43 | 1.86 | 184.43 | 182.88 | 189.24 |
| 2022-09-30 | 183.68 | -0.23 | -0.13 | 183.91 | 183.51 | 188.63 |
| 2022-09-30 | 184.44 | -1.44 | -0.77 | 185.88 | 181.51 | 186.38 |
| 2022-09-30 | 186.97 | -2.61 | -1.38 | 189.58 | 186.88 | 190.95 |
| 2022-09-30 | 192.19 | -4.78 | -2.43 | 196.97 | 191.78 | 200.58 |
| 2022-09-30 | 194.79 | -0.85 | -0.43 | 195.64 | 193.27 | 197.22 |
| 2022-09-30 | 196.73 | 5.14 | 2.68 | 191.59 | 191.53 | 196.77 |
| 2022-09-30 | 194.69 | -0.59 | -0.30 | 195.28 | 191.7 | 196.12 |
| 2022-09-30 | 201.17 | -4.63 | -2.25 | 205.8 | 199.88 | 209.58 |
| 2022-09-30 | 208.29 | 0.10 | 0.05 | 208.19 | 205.85 | 210.76 |
| 2022-09-30 | 208.17 | 4.22 | 2.07 | 203.95 | 203.95 | 210.91 |
| 2022-09-30 | 215.0 | 2.46 | 1.16 | 212.54 | 210.4 | 215.13 |
| 2022-09-30 | 211.53 | -0.04 | -0.02 | 211.57 | 209.87 | 212.96 |
| 2022-09-30 | 209.66 | 6.90 | 3.40 | 202.76 | 201.91 | 210.08 |
| 2022-09-30 | 205.96 | 6.78 | 3.40 | 199.18 | 198.02 | 206.91 |
| 2022-09-30 | 198.03 | -1.24 | -0.62 | 199.27 | 196.18 | 200.56 |
| 2022-09-30 | 198.54 | -5.52 | -2.71 | 204.06 | 197.3 | 205.34 |
| 2022-09-30 | 201.79 | 1.77 | 0.88 | 200.02 | 195.07 | 202.04 |
