Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 83.82 | -0.57 | -0.68 | 84.39 | 83.67 | 84.45 |
| 2022-09-30 | 85.92 | 0.37 | 0.43 | 85.55 | 84.88 | 86.54 |
| 2022-09-30 | 85.04 | -1.44 | -1.67 | 86.48 | 84.57 | 87.06 |
| 2022-09-30 | 86.6 | -1.85 | -2.09 | 88.45 | 86.06 | 88.68 |
| 2022-09-30 | 88.97 | -0.37 | -0.41 | 89.34 | 87.89 | 89.57 |
| 2022-09-30 | 90.31 | 0.18 | 0.20 | 90.13 | 89.5 | 90.9 |
| 2022-09-30 | 90.36 | -1.01 | -1.11 | 91.37 | 90.33 | 92.94 |
| 2022-09-30 | 91.17 | 0.24 | 0.26 | 90.93 | 90.13 | 91.54 |
| 2022-09-30 | 92.2 | 1.27 | 1.40 | 90.93 | 90.67 | 92.27 |
| 2022-09-30 | 91.62 | 0.66 | 0.73 | 90.96 | 90.93 | 91.89 |
| 2022-09-30 | 91.1 | -1.53 | -1.65 | 92.63 | 90.93 | 92.75 |
| 2022-09-30 | 93.65 | 1.03 | 1.11 | 92.62 | 92.62 | 94.37 |
| 2022-09-30 | 92.94 | -1.77 | -1.87 | 94.71 | 92.51 | 95.2 |
| 2022-09-30 | 95.85 | 0.31 | 0.32 | 95.54 | 95.21 | 96.25 |
| 2022-09-30 | 95.53 | 0.57 | 0.60 | 94.96 | 94.47 | 95.83 |
| 2022-09-30 | 94.71 | -0.16 | -0.17 | 94.87 | 94.32 | 95.54 |
| 2022-09-30 | 95.51 | 3.59 | 3.91 | 91.92 | 91.92 | 95.59 |
| 2022-09-30 | 92.11 | -0.32 | -0.35 | 92.43 | 91.87 | 93.42 |
| 2022-09-30 | 92.83 | -0.89 | -0.95 | 93.72 | 92.35 | 94.69 |
| 2022-09-30 | 93.76 | 1.19 | 1.29 | 92.57 | 91.95 | 93.84 |
