Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 34.82 | -0.55 | -1.55 | 35.37 | 34.82 | 36.06 |
| 2022-09-30 | 35.43 | -0.11 | -0.31 | 35.54 | 35.17 | 35.79 |
| 2022-09-30 | 35.97 | 1.36 | 3.93 | 34.61 | 34.61 | 36.04 |
| 2022-09-30 | 35.01 | 0.63 | 1.83 | 34.38 | 34.38 | 35.51 |
| 2022-09-30 | 35.2 | 0.41 | 1.18 | 34.79 | 34.74 | 35.64 |
| 2022-09-30 | 35.22 | 0.20 | 0.57 | 35.02 | 35.01 | 35.62 |
| 2022-09-30 | 35.32 | -1.11 | -3.05 | 36.43 | 35.21 | 36.75 |
| 2022-09-30 | 37.28 | 0.35 | 0.95 | 36.93 | 36.93 | 37.71 |
| 2022-09-30 | 36.93 | 0.87 | 2.41 | 36.06 | 35.89 | 37.08 |
| 2022-09-30 | 36.09 | 0.46 | 1.29 | 35.63 | 35.38 | 36.21 |
| 2022-09-30 | 36.24 | 0.64 | 1.80 | 35.6 | 35.57 | 36.48 |
| 2022-09-30 | 35.82 | 0.14 | 0.39 | 35.68 | 35.67 | 36.21 |
| 2022-09-30 | 36.05 | -0.20 | -0.55 | 36.25 | 35.89 | 36.79 |
| 2022-09-30 | 36.14 | 0.27 | 0.75 | 35.87 | 35.59 | 36.25 |
| 2022-09-30 | 36.19 | -0.44 | -1.20 | 36.63 | 35.98 | 36.63 |
| 2022-09-30 | 36.67 | -0.05 | -0.14 | 36.72 | 36.49 | 36.92 |
| 2022-09-30 | 37.02 | 0.31 | 0.84 | 36.71 | 36.52 | 37.37 |
| 2022-09-30 | 37.06 | -1.01 | -2.65 | 38.07 | 37.03 | 38.48 |
| 2022-09-30 | 38.27 | 1.07 | 2.88 | 37.2 | 37.15 | 38.33 |
| 2022-09-30 | 37.31 | 0.15 | 0.40 | 37.16 | 36.91 | 37.53 |
