ZTO Express (Cayman)

Trade ZTO Express (Cayman) Inc. - ZTO stock price

15m

30m

History

Open on platform

Daily change

Min.: 24.52 Max.: 25.71

Market info

Min traded quantity:: 1
Full name:: ZTO Express (Cayman) Inc.
Token name:: ZTO.cx
Currency:: USD.cx
Margin:: 1 : 20
Stock exchange: United States of America
Long operation funding fee: -0.0249%
Short operation funding fee: 0.0027%

Trading hours (UTC)

Mon - Fri:: 13:30 - 20:00

SHELa Royal Dutch Shell plc - EUR	25.880+0.02%	Trade Trade Trade
DKS Dicks Sporting	115.98-0.01%	Trade Trade Trade
FRp Valeo	15.49+0.02%	Trade Trade Trade
GREK Global X MSCI Greece ETF	22.590.00%	Trade Trade Trade
LIus Li Auto Inc	24.02-0.05%	Trade Trade Trade
GSK GlaxoSmithKline plc	29.19-0.01%	Trade Trade Trade
HSY Hershey Foods	223.72+0.01%	Trade Trade Trade
SAPd SAP SE	83.20+0.02%	Trade Trade Trade
BJK VanEck Vectors Gaming ETF	32.97-0.04%	Trade Trade Trade
SPLK Splunk Inc.	157.04+0.00%	Trade Trade Trade

ZTO Express (Cayman) Inc. provides express delivery and other value-added logistics services in the People's Republic of China. The company offers delivery services for e-commerce and traditional merchants, and other express service users. As of December 31, 2017, it operated a fleet of approximately 3,600 self-owned trucks. ZTO Express (Cayman) Inc. was founded in 2009 and is headquartered in Shanghai, the People's Republic of China.
White Paper Declaration

Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat

Articles

Cartoon-style illustration of a woman trader

Zoran Temelkov

Should I become a full-time or a part-time trader?

Peter Henn

The RSI indicator explained

A bitcoin symbol on a glass-fronted business

David Becker

What are cryptocurrency futures?

Elena Bozhkova

Treasury bond definition

Berachain airdrop odds are rising on Polymarket

Ripple rolls out RLUSD stablecoin on Uphold, Bitstamp, and Bullish

Circle-backed decentralized exchange Ambient Finance faces front-end hack: Blockaid

Ethena flips crucial resistance as crypto fear and greed index rises

The Power Of Leverage

Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

Start trading now

ZTO price history

interval date selector

agregation type selector

Date	Close	Change	Chg%	Open	Min.	Max.
2022-09-30	24.69	-0.81	-3.18	25.5	24.52	25.71
2022-09-30	26.04	0.11	0.42	25.93	25.91	26.45
2022-09-30	26.07	0.15	0.58	25.92	25.84	26.44
2022-09-30	26.64	-0.90	-3.27	27.54	26.59	27.71
2022-09-30	27.6	0.69	2.56	26.91	26.91	27.72
2022-09-30	27.13	-0.03	-0.11	27.16	26.47	27.45
2022-09-30	26.75	-0.06	-0.22	26.81	26.63	27.15
2022-09-30	26.83	0.41	1.55	26.42	26.42	26.95
2022-09-30	26.72	0.26	0.98	26.46	26.3	27.15
2022-09-30	26.02	0.20	0.77	25.82	25.79	26.35
2022-09-30	26.25	0.44	1.70	25.81	25.65	26.34
2022-09-30	25.79	-1.03	-3.84	26.82	25.68	27.15
2022-09-30	26.21	-0.09	-0.34	26.3	26.03	26.83
2022-09-30	26.43	0.13	0.49	26.3	25.8	26.61
2022-09-30	25.94	-0.09	-0.35	26.03	25.47	26.54
2022-09-30	25.42	-0.53	-2.04	25.95	25.31	26.33
2022-09-30	25.32	0.16	0.64	25.16	25.07	26.02
2022-09-30	25.54	-0.33	-1.28	25.87	25.04	25.92
2022-09-30	25.11	0.41	1.66	24.7	24.51	25.23
2022-09-30	24.04	0.48	2.04	23.56	22.81	24.81

Go help.dzengi.com