ZTO Express (Cayman)

Trade ZTO Express (Cayman) Inc. - ZTO stock price

15m

30m

History

Open on platform

Daily change

Min.: 24.52 Max.: 25.71

Market info

Min traded quantity:: 1
Full name:: ZTO Express (Cayman) Inc.
Token name:: ZTO.cx
Currency:: USD.cx
Margin:: 1 : 20
Stock exchange: United States of America
Long operation funding fee: -0.0249%
Short operation funding fee: 0.0027%

Trading hours (UTC)

Mon - Fri:: 13:30 - 20:00

YELP Yelp	33.36-0.04%	Trade Trade Trade
NDX1 Nordex SE	8.130+0.01%	Trade Trade Trade
CNK Cinemark Holdings, Inc.	26.97+0.01%	Trade Trade Trade
APPS Digital Turbine, Inc.	14.410.00%	Trade Trade Trade
CHD Church & Dwight Company Inc	74.78-0.00%	Trade Trade Trade
WFC Wells Fargo & Co	57.30+0.00%	Trade Trade Trade
GBFde Bilfinger SE	26.230-0.01%	Trade Trade Trade
GTLB GitLab Inc. Class A Common Stock	50.34+0.03%	Trade Trade Trade
COP ConocoPhillips	100.63-0.03%	Trade Trade Trade
XRAY DENTSPLY SIRONA Inc.	30.85+0.00%	Trade Trade Trade

ZTO Express (Cayman) Inc. provides express delivery and other value-added logistics services in the People's Republic of China. The company offers delivery services for e-commerce and traditional merchants, and other express service users. As of December 31, 2017, it operated a fleet of approximately 3,600 self-owned trucks. ZTO Express (Cayman) Inc. was founded in 2009 and is headquartered in Shanghai, the People's Republic of China.
White Paper Declaration

Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat

Articles

Ethereum represented as a pile of silver coins

Connor Sephton

How many ethereum are there?

Connor Sephton

How to trade Litecoin: the ultimate guide

Peter Henn

What is Alchemy Pay (ACH)? Your ultimate guide

Connor Sephton

What is Uniswap? Your ultimate guide

Credbull and Plume to launch new RWA liquid solutions Liquidstone

Popcat leads weekly gains with a 35% surge, open interest up 344%

Kraken launches Bermuda-based crypto derivatives venue

DOJ, SEC show ‘strong interest’ in reviving Nvidia’s crypto-related fraud case

The Power Of Leverage

Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

Start trading now

ZTO price history

interval date selector

agregation type selector

Date	Close	Change	Chg%	Open	Min.	Max.
2022-09-30	24.69	-0.81	-3.18	25.5	24.52	25.71
2022-09-30	26.04	0.11	0.42	25.93	25.91	26.45
2022-09-30	26.07	0.15	0.58	25.92	25.84	26.44
2022-09-30	26.64	-0.90	-3.27	27.54	26.59	27.71
2022-09-30	27.6	0.69	2.56	26.91	26.91	27.72
2022-09-30	27.13	-0.03	-0.11	27.16	26.47	27.45
2022-09-30	26.75	-0.06	-0.22	26.81	26.63	27.15
2022-09-30	26.83	0.41	1.55	26.42	26.42	26.95
2022-09-30	26.72	0.26	0.98	26.46	26.3	27.15
2022-09-30	26.02	0.20	0.77	25.82	25.79	26.35
2022-09-30	26.25	0.44	1.70	25.81	25.65	26.34
2022-09-30	25.79	-1.03	-3.84	26.82	25.68	27.15
2022-09-30	26.21	-0.09	-0.34	26.3	26.03	26.83
2022-09-30	26.43	0.13	0.49	26.3	25.8	26.61
2022-09-30	25.94	-0.09	-0.35	26.03	25.47	26.54
2022-09-30	25.42	-0.53	-2.04	25.95	25.31	26.33
2022-09-30	25.32	0.16	0.64	25.16	25.07	26.02
2022-09-30	25.54	-0.33	-1.28	25.87	25.04	25.92
2022-09-30	25.11	0.41	1.66	24.7	24.51	25.23
2022-09-30	24.04	0.48	2.04	23.56	22.81	24.81

Go help.dzengi.com