ZTO Express (Cayman)

Trade ZTO Express (Cayman) Inc. - ZTO stock price

15m

30m

History

Open on platform

Daily change

Min.: 24.52 Max.: 25.71

Market info

Min traded quantity:: 1
Full name:: ZTO Express (Cayman) Inc.
Token name:: ZTO.cx
Currency:: USD.cx
Margin:: 1 : 20
Stock exchange: United States of America
Long operation funding fee: -0.0263%
Short operation funding fee: 0.0041%

Trading hours (UTC)

Mon - Fri:: 13:30 - 20:00

DTEd Deutsche Telekom AG	17.720+0.00%	Trade Trade Trade
CPT Camden Property Reit	122.63-0.01%	Trade Trade Trade
PTC PTC Inc.	111.95-0.00%	Trade Trade Trade
BAC Bank of America Corp	41.70-0.00%	Trade Trade Trade
V Visa Inc	260.20+0.02%	Trade Trade Trade
AALB Aalberts Industries N.V.	33.160+0.01%	Trade Trade Trade
ESS Essex Property	247.87-0.01%	Trade Trade Trade
MMC Marsh&Mclennan	149.32-0.01%	Trade Trade Trade
1618 Metallurgical Corporation of China Ltd.	1.304+0.01%	Trade Trade Trade
APPH AppHarvest, Inc.	1.860.00%	Trade Trade Trade

ZTO Express (Cayman) Inc. provides express delivery and other value-added logistics services in the People's Republic of China. The company offers delivery services for e-commerce and traditional merchants, and other express service users. As of December 31, 2017, it operated a fleet of approximately 3,600 self-owned trucks. ZTO Express (Cayman) Inc. was founded in 2009 and is headquartered in Shanghai, the People's Republic of China.
White Paper Declaration

Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat

Articles

Alison Hunt

What is Litecoin?

Elena Bozhkova

Treasury bond definition

Zoran Temelkov

How to read and use the Chaikin Money Flow trading indicator

Elena Bozhkova

Bond explained

SEC overstepped bounds in Kraken lawsuit, US state attorneys say

Kyrgyz crypto exchange Four Dragons reportedly suffers $100m hack

DizzyHavoc token earns trader $225k on no trading volume

Coinbase crashes during Bitcoin rally as users see zeroes

The Power Of Leverage

Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

Start trading now

ZTO price history

interval date selector

agregation type selector

Date	Close	Change	Chg%	Open	Min.	Max.
2022-09-30	24.69	-0.81	-3.18	25.5	24.52	25.71
2022-09-30	26.04	0.11	0.42	25.93	25.91	26.45
2022-09-30	26.07	0.15	0.58	25.92	25.84	26.44
2022-09-30	26.64	-0.90	-3.27	27.54	26.59	27.71
2022-09-30	27.6	0.69	2.56	26.91	26.91	27.72
2022-09-30	27.13	-0.03	-0.11	27.16	26.47	27.45
2022-09-30	26.75	-0.06	-0.22	26.81	26.63	27.15
2022-09-30	26.83	0.41	1.55	26.42	26.42	26.95
2022-09-30	26.72	0.26	0.98	26.46	26.3	27.15
2022-09-30	26.02	0.20	0.77	25.82	25.79	26.35
2022-09-30	26.25	0.44	1.70	25.81	25.65	26.34
2022-09-30	25.79	-1.03	-3.84	26.82	25.68	27.15
2022-09-30	26.21	-0.09	-0.34	26.3	26.03	26.83
2022-09-30	26.43	0.13	0.49	26.3	25.8	26.61
2022-09-30	25.94	-0.09	-0.35	26.03	25.47	26.54
2022-09-30	25.42	-0.53	-2.04	25.95	25.31	26.33
2022-09-30	25.32	0.16	0.64	25.16	25.07	26.02
2022-09-30	25.54	-0.33	-1.28	25.87	25.04	25.92
2022-09-30	25.11	0.41	1.66	24.7	24.51	25.23
2022-09-30	24.04	0.48	2.04	23.56	22.81	24.81

Go help.dzengi.com