OIH

Trade VanEck Vectors Oil Services ETF - OIH stock price

1m
5m
15m
30m
1H
4H
1D
1W
History

OIH

The Fund seeks to replicate the price and yield performance of the Market Vectors US Listed Oil Services 25 Index. The Index is comprised of common stocks and depository receipts of US exchange-listed companies of oil services sector.
White Paper Declaration
iPhone Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

OIH price history

Date Close Change Change(%) Open High Low
Sep 21, 2022 223.48 -9.54 -4.09% 233.02 234.19 223.48
Sep 20, 2022 227.89 -3.99 -1.72% 231.88 231.89 224.88
Sep 19, 2022 234.49 10.10 4.50% 224.39 235.63 224.04
Sep 16, 2022 232.55 -5.56 -2.34% 238.11 238.11 228.64
Sep 15, 2022 240.70 0.37 0.15% 240.33 243.90 238.04
Sep 14, 2022 247.32 7.12 2.96% 240.20 248.74 240.20
Sep 13, 2022 238.45 -5.37 -2.20% 243.82 248.52 236.98
Sep 12, 2022 248.98 0.07 0.03% 248.91 250.56 244.44
Sep 9, 2022 245.40 5.43 2.26% 239.97 246.71 239.97
Sep 8, 2022 233.97 0.94 0.40% 233.03 237.47 230.93
Sep 7, 2022 233.05 2.85 1.24% 230.20 233.77 226.14
Sep 6, 2022 236.19 -5.59 -2.31% 241.78 243.28 233.65
Sep 2, 2022 239.64 2.81 1.19% 236.83 242.61 234.04
Sep 1, 2022 229.60 -4.27 -1.83% 233.87 234.91 227.10
Aug 31, 2022 238.25 4.49 1.92% 233.76 244.02 232.74
Aug 30, 2022 240.79 -6.01 -2.44% 246.80 246.94 238.34
Aug 29, 2022 252.87 5.53 2.24% 247.34 255.58 246.42
Aug 26, 2022 248.39 -4.27 -1.69% 252.66 255.62 246.06
Aug 25, 2022 254.72 1.28 0.51% 253.44 257.20 252.98
Aug 24, 2022 252.09 5.88 2.39% 246.21 253.30 246.02