UNI
Sell 3.9875
Spread Spread0.0375
Buy 4.0250

Trade Unipo Gruppo Finanziario SPA - UNI stock price

Sell 3.9875
Spread Spread0.0375
Buy 4.0250
1m
5m
15m
30m
1H
4H
1D
1W
History

UNI

Founded in 1963, Unipol Gruppo S.p.A. is a prominent financial services company, based in Italy, that offers a wide range of insurance products and services. Today, Unipol is ranked the second among the top ten insurance groups in Europe. The company is particularly active in the areas of health insurance and supplementary pension. Unipol Gruppo employs over 14,000 people and attracts nearly 15 million customers due to its position as the largest agency network in Italy. Included in the FTSE MIB index, the Unipol Gruppo Finanziario share price (UNI) has been set and traded on the Borsa Italiana stock exchange (BIT) since 1990.
White Paper Declaration
iPhone Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

UNI price history

Date Close Change Change(%) Open High Low
Sep 30, 2022 3.9875 0.0525 1.33% 3.9350 4.0050 3.9350
Sep 29, 2022 3.9450 -0.0350 -0.88% 3.9800 3.9800 3.8875
Sep 28, 2022 3.9700 -0.0450 -1.12% 4.0150 4.0325 3.9150
Sep 27, 2022 4.0575 -0.1050 -2.52% 4.1625 4.1750 4.0450
Sep 26, 2022 4.1375 0.0925 2.29% 4.0450 4.1925 4.0450
Sep 23, 2022 4.0800 -0.1150 -2.74% 4.1950 4.2400 4.0775
Sep 22, 2022 4.2800 0.1275 3.07% 4.1525 4.3025 4.1500
Sep 21, 2022 4.2175 0.0300 0.72% 4.1875 4.2550 4.1850
Sep 20, 2022 4.2100 -0.1775 -4.05% 4.3875 4.3975 4.2025
Sep 19, 2022 4.3725 0.0425 0.98% 4.3300 4.3850 4.2850
Sep 16, 2022 4.3475 0.0475 1.10% 4.3000 4.3675 4.2800
Sep 15, 2022 4.3525 0.0500 1.16% 4.3025 4.3750 4.2750
Sep 14, 2022 4.3500 0.0550 1.28% 4.2950 4.3700 4.2750
Sep 13, 2022 4.3350 -0.0250 -0.57% 4.3600 4.4575 4.3150
Sep 12, 2022 4.3325 0.0675 1.58% 4.2650 4.3550 4.2650
Sep 9, 2022 4.2475 0.1275 3.09% 4.1200 4.2550 4.1125
Sep 8, 2022 4.1075 -0.0225 -0.54% 4.1300 4.1650 4.0375
Sep 7, 2022 4.1050 0.0100 0.24% 4.0950 4.1300 4.0650
Sep 6, 2022 4.1125 0.0025 0.06% 4.1100 4.1550 4.0675
Sep 5, 2022 4.1350 0.0200 0.49% 4.1150 4.1500 4.1000