Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
Date | Close | Change | Chg% | Open | Min. | Max. |
---|---|---|---|---|---|---|
2022-09-30 | 79.43 | 0.93 | 1.18 | 78.5 | 78.5 | 80.09 |
2022-09-30 | 78.93 | -0.88 | -1.10 | 79.81 | 78.7 | 80.89 |
2022-09-30 | 79.31 | -0.15 | -0.19 | 79.46 | 78.76 | 80.34 |
2022-09-30 | 79.43 | -1.98 | -2.43 | 81.41 | 79.04 | 81.67 |
2022-09-30 | 80.93 | -0.30 | -0.37 | 81.23 | 80.93 | 82.46 |
2022-09-30 | 81.21 | -1.05 | -1.28 | 82.26 | 81.17 | 83.17 |
2022-09-30 | 82.44 | 0.89 | 1.09 | 81.55 | 81.23 | 82.86 |
2022-09-30 | 81.13 | 0.41 | 0.51 | 80.72 | 80.3 | 83.04 |
2022-09-30 | 81.21 | -0.72 | -0.88 | 81.93 | 78.81 | 82.15 |
2022-09-30 | 80.93 | 0.38 | 0.47 | 80.55 | 79.96 | 83.68 |
2022-09-30 | 83.54 | 1.93 | 2.36 | 81.61 | 81.61 | 84.29 |
2022-09-30 | 83.01 | 0.74 | 0.90 | 82.27 | 80.53 | 84.11 |
2022-09-30 | 82.45 | 0.17 | 0.21 | 82.28 | 80.05 | 83.57 |
2022-09-30 | 83.18 | 1.75 | 2.15 | 81.43 | 81.43 | 84.03 |
2022-09-30 | 82.49 | 2.09 | 2.60 | 80.4 | 80.4 | 83.05 |
2022-09-30 | 80.54 | 1.09 | 1.37 | 79.45 | 79.36 | 82.09 |
2022-09-30 | 82.03 | 4.51 | 5.82 | 77.52 | 76.93 | 82.55 |
2022-09-30 | 77.71 | -0.22 | -0.28 | 77.93 | 77.43 | 79.23 |
2022-09-30 | 77.73 | 0.30 | 0.39 | 77.43 | 77.43 | 79.23 |
2022-09-30 | 77.98 | -1.71 | -2.15 | 79.69 | 77.68 | 80.14 |