Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 159.04 | -0.58 | -0.36 | 159.62 | 159.04 | 159.67 |
| 2022-09-30 | 159.5 | 1.60 | 1.01 | 157.9 | 154.95 | 162.24 |
| 2022-09-30 | 157.87 | -2.04 | -1.28 | 159.91 | 156.19 | 163.49 |
| 2022-09-30 | 160.37 | -1.80 | -1.11 | 162.17 | 158.84 | 163.28 |
| 2022-09-30 | 161.92 | 2.68 | 1.68 | 159.24 | 157.63 | 163.1 |
| 2022-09-30 | 159.67 | 2.95 | 1.88 | 156.72 | 154.87 | 161.07 |
| 2022-09-30 | 156.72 | 7.44 | 4.98 | 149.28 | 148.01 | 158.49 |
| 2022-09-30 | 149.28 | -6.59 | -4.23 | 155.87 | 148.88 | 156.99 |
| 2022-09-30 | 158.67 | -1.47 | -0.92 | 160.14 | 157.71 | 161.62 |
| 2022-09-30 | 158.87 | -0.50 | -0.31 | 159.37 | 158.87 | 159.54 |
| 2022-09-30 | 159.27 | 2.30 | 1.47 | 156.97 | 156.87 | 160.74 |
| 2022-09-30 | 156.97 | 2.02 | 1.30 | 154.95 | 151.06 | 158.17 |
| 2022-09-30 | 154.95 | 5.76 | 3.86 | 149.19 | 146.96 | 156.2 |
| 2022-09-30 | 147.62 | 4.13 | 2.88 | 143.49 | 139.88 | 149.66 |
