Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
Date | Close | Change | Chg% | Open | Min. | Max. |
---|---|---|---|---|---|---|
2022-09-30 | 106.16 | -0.05 | -0.05 | 106.21 | 105.43 | 106.56 |
2022-09-30 | 106.21 | 16.54 | 18.45 | 89.67 | 82.19 | 114.4 |
2022-09-30 | 90.04 | 2.11 | 2.40 | 87.93 | 87.43 | 92.06 |
2022-09-30 | 87.33 | 1.90 | 2.22 | 85.43 | 84.13 | 87.42 |
2022-09-30 | 85.43 | 3.91 | 4.80 | 81.52 | 81.31 | 85.75 |
2022-09-30 | 81.53 | 2.01 | 2.53 | 79.52 | 79.33 | 82.18 |
2022-09-30 | 79.7 | 1.57 | 2.01 | 78.13 | 77.93 | 79.94 |
2022-09-30 | 78.13 | -0.60 | -0.76 | 78.73 | 77.41 | 78.92 |
2022-09-30 | 78.78 | 0.14 | 0.18 | 78.64 | 77.87 | 79.81 |
2022-09-30 | 78.68 | -0.23 | -0.29 | 78.91 | 77.02 | 80.23 |
2022-09-30 | 79.44 | -0.59 | -0.74 | 80.03 | 79.2 | 80.47 |
2022-09-30 | 80.39 | 1.46 | 1.85 | 78.93 | 78.93 | 80.72 |
2022-09-30 | 79.43 | 0.93 | 1.18 | 78.5 | 78.5 | 80.09 |
2022-09-30 | 78.93 | -0.88 | -1.10 | 79.81 | 78.7 | 80.89 |
2022-09-30 | 79.31 | -0.15 | -0.19 | 79.46 | 78.76 | 80.34 |
2022-09-30 | 79.43 | -1.98 | -2.43 | 81.41 | 79.04 | 81.67 |
2022-09-30 | 80.93 | -0.30 | -0.37 | 81.23 | 80.93 | 82.46 |
2022-09-30 | 81.21 | -1.05 | -1.28 | 82.26 | 81.17 | 83.17 |
2022-09-30 | 82.44 | 0.89 | 1.09 | 81.55 | 81.23 | 82.86 |
2022-09-30 | 81.13 | 0.41 | 0.51 | 80.72 | 80.3 | 83.04 |