Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 98.99 | 3.59 | 3.76 | 95.4 | 93.9 | 99.59 |
| 2022-09-30 | 95.5 | -5.36 | -5.31 | 100.86 | 94.46 | 101.24 |
| 2022-09-30 | 99.99 | -1.31 | -1.29 | 101.3 | 98.44 | 103.06 |
| 2022-09-30 | 102.6 | -5.25 | -4.87 | 107.85 | 102.28 | 109.88 |
| 2022-09-30 | 109.79 | -1.09 | -0.98 | 110.88 | 107.22 | 111.88 |
| 2022-09-30 | 110.53 | 4.94 | 4.68 | 105.59 | 104.99 | 111.78 |
| 2022-09-30 | 104.81 | -3.07 | -2.85 | 107.88 | 104.15 | 110.25 |
| 2022-09-30 | 107.58 | -19.78 | -15.53 | 127.36 | 105.49 | 132.28 |
| 2022-09-30 | 129.66 | 2.30 | 1.81 | 127.36 | 124.95 | 130.55 |
| 2022-09-30 | 127.06 | 6.90 | 5.74 | 120.16 | 119.88 | 127.77 |
| 2022-09-30 | 121.32 | 1.22 | 1.02 | 120.1 | 118.17 | 122.25 |
| 2022-09-30 | 120.93 | -0.57 | -0.47 | 121.5 | 119.27 | 122.07 |
| 2022-09-30 | 121.62 | -0.93 | -0.76 | 122.55 | 120.98 | 127.08 |
| 2022-09-30 | 124.12 | -0.33 | -0.27 | 124.45 | 122.93 | 125.92 |
