Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 171.66 | -0.60 | -0.35 | 172.26 | 170.93 | 172.46 |
| 2022-09-30 | 172.26 | -1.60 | -0.92 | 173.86 | 169.59 | 178.15 |
| 2022-09-30 | 172.86 | 1.00 | 0.58 | 171.86 | 171.56 | 179.38 |
| 2022-09-30 | 173.86 | -5.00 | -2.80 | 178.86 | 172.54 | 179.35 |
| 2022-09-30 | 177.85 | -0.25 | -0.14 | 178.1 | 176.13 | 181.97 |
| 2022-09-30 | 178.6 | 5.08 | 2.93 | 173.52 | 170.7 | 179.43 |
| 2022-09-30 | 174.86 | 2.00 | 1.16 | 172.86 | 172.46 | 176.64 |
| 2022-09-30 | 172.61 | 6.05 | 3.63 | 166.56 | 166.56 | 174.52 |
| 2022-09-30 | 166.84 | 5.53 | 3.43 | 161.31 | 159.87 | 167.52 |
| 2022-09-30 | 161.87 | 0.48 | 0.30 | 161.39 | 159.04 | 163.73 |
| 2022-09-30 | 161.87 | -1.07 | -0.66 | 162.94 | 160.97 | 164.96 |
| 2022-09-30 | 164.03 | 6.14 | 3.89 | 157.89 | 157.89 | 165.32 |
| 2022-09-30 | 156.87 | 7.00 | 4.67 | 149.87 | 149.87 | 158.71 |
| 2022-09-30 | 155.12 | -0.34 | -0.22 | 155.46 | 155.12 | 164.62 |
| 2022-09-30 | 155.43 | 2.98 | 1.95 | 152.45 | 152.45 | 158.49 |
| 2022-09-30 | 152.86 | 3.58 | 2.40 | 149.28 | 145.09 | 154.76 |
