Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 121.32 | 1.22 | 1.02 | 120.1 | 118.17 | 122.25 |
| 2022-09-30 | 120.93 | -0.57 | -0.47 | 121.5 | 119.27 | 122.07 |
| 2022-09-30 | 121.62 | -0.93 | -0.76 | 122.55 | 120.98 | 127.08 |
| 2022-09-30 | 124.12 | -0.33 | -0.27 | 124.45 | 122.93 | 125.92 |
| 2022-09-30 | 125.29 | 0.94 | 0.76 | 124.35 | 121.5 | 126.32 |
| 2022-09-30 | 124.82 | -3.14 | -2.45 | 127.96 | 121.64 | 129.88 |
| 2022-09-30 | 129.86 | -3.00 | -2.26 | 132.86 | 128.86 | 133.43 |
| 2022-09-30 | 131.86 | -2.27 | -1.69 | 134.13 | 129.86 | 137.1 |
| 2022-09-30 | 135.16 | 6.30 | 4.89 | 128.86 | 126.72 | 135.29 |
| 2022-09-30 | 130.86 | 4.00 | 3.15 | 126.86 | 126.86 | 133.13 |
| 2022-09-30 | 126.61 | -1.41 | -1.10 | 128.02 | 125.67 | 130.55 |
| 2022-09-30 | 127.86 | 10.29 | 8.75 | 117.57 | 117.17 | 127.87 |
| 2022-09-30 | 117.7 | 1.81 | 1.56 | 115.89 | 115.44 | 118.97 |
| 2022-09-30 | 116.97 | 8.48 | 7.82 | 108.49 | 108.49 | 117.98 |
