Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 129.81 | -4.89 | -3.63 | 134.7 | 127.87 | 135.06 |
| 2022-09-30 | 134.7 | 5.26 | 4.06 | 129.44 | 126.36 | 135.78 |
| 2022-09-30 | 129.54 | 8.62 | 7.13 | 120.92 | 119.92 | 130.1 |
| 2022-09-30 | 120.92 | 1.93 | 1.62 | 118.99 | 112.33 | 121.89 |
| 2022-09-30 | 118.89 | 3.20 | 2.77 | 115.69 | 114.25 | 120.08 |
| 2022-09-30 | 119.74 | -5.24 | -4.19 | 124.98 | 118.45 | 125.67 |
| 2022-09-30 | 124.58 | 4.96 | 4.15 | 119.62 | 119.21 | 125.89 |
| 2022-09-30 | 119.4 | 2.46 | 2.10 | 116.94 | 116.7 | 123.61 |
| 2022-09-30 | 116.9 | -0.50 | -0.43 | 117.4 | 114.9 | 120.12 |
| 2022-09-30 | 117.4 | -5.50 | -4.48 | 122.9 | 115.77 | 125.4 |
| 2022-09-30 | 126.4 | 2.87 | 2.32 | 123.53 | 120.53 | 130.89 |
| 2022-09-30 | 122.9 | 1.00 | 0.82 | 121.9 | 118.91 | 124.49 |
| 2022-09-30 | 121.9 | 8.76 | 7.74 | 113.14 | 112.21 | 124.63 |
