Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 136.89 | -0.50 | -0.36 | 137.39 | 134.52 | 139.72 |
| 2022-09-30 | 137.2 | -1.82 | -1.31 | 139.02 | 137.1 | 143.78 |
| 2022-09-30 | 139.02 | -5.61 | -3.88 | 144.63 | 137.59 | 146.05 |
| 2022-09-30 | 144.68 | -4.49 | -3.01 | 149.17 | 143.74 | 151.45 |
| 2022-09-30 | 155.72 | -2.06 | -1.31 | 157.78 | 155.37 | 160.1 |
| 2022-09-30 | 157.78 | 1.01 | 0.64 | 156.77 | 156.41 | 161.15 |
| 2022-09-30 | 156.94 | -9.64 | -5.79 | 166.58 | 153.62 | 166.87 |
| 2022-09-30 | 166.36 | -0.80 | -0.48 | 167.16 | 164.43 | 170.64 |
| 2022-09-30 | 167.16 | 4.79 | 2.95 | 162.37 | 160.24 | 168.35 |
| 2022-09-30 | 164.36 | -3.70 | -2.20 | 168.06 | 162.89 | 169.26 |
| 2022-09-30 | 168.06 | 1.86 | 1.12 | 166.2 | 163.49 | 168.54 |
| 2022-09-30 | 166.2 | -1.33 | -0.79 | 167.53 | 164.5 | 169.38 |
| 2022-09-30 | 167.53 | 3.56 | 2.17 | 163.97 | 160.06 | 168.74 |
| 2022-09-30 | 163.97 | 6.00 | 3.80 | 157.97 | 156.88 | 166.75 |
