Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 111.96 | 3.25 | 2.99 | 108.71 | 106.91 | 114.84 |
| 2022-09-30 | 108.71 | -5.60 | -4.90 | 114.31 | 108.39 | 115.9 |
| 2022-09-30 | 114.31 | -4.09 | -3.45 | 118.4 | 109.8 | 119.9 |
| 2022-09-30 | 118.55 | -13.96 | -10.54 | 132.51 | 117.41 | 133.39 |
| 2022-09-30 | 132.52 | 4.13 | 3.22 | 128.39 | 127.89 | 136.45 |
| 2022-09-30 | 130.65 | -11.25 | -7.93 | 141.9 | 130.31 | 142.93 |
| 2022-09-30 | 141.9 | 2.41 | 1.73 | 139.49 | 137.23 | 143.96 |
| 2022-09-30 | 139.49 | 2.29 | 1.67 | 137.2 | 136.74 | 141.88 |
| 2022-09-30 | 137.2 | 0.93 | 0.68 | 136.27 | 135.19 | 137.99 |
| 2022-09-30 | 136.19 | 1.30 | 0.96 | 134.89 | 134.89 | 138.02 |
| 2022-09-30 | 136.89 | -0.50 | -0.36 | 137.39 | 134.52 | 139.72 |
| 2022-09-30 | 137.2 | -1.82 | -1.31 | 139.02 | 137.1 | 143.78 |
| 2022-09-30 | 139.02 | -5.61 | -3.88 | 144.63 | 137.59 | 146.05 |
| 2022-09-30 | 144.68 | -4.49 | -3.01 | 149.17 | 143.74 | 151.45 |
