Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 126.61 | -1.41 | -1.10 | 128.02 | 125.67 | 130.55 |
| 2022-09-30 | 127.86 | 10.29 | 8.75 | 117.57 | 117.17 | 127.87 |
| 2022-09-30 | 117.7 | 1.81 | 1.56 | 115.89 | 115.44 | 118.97 |
| 2022-09-30 | 116.97 | 8.48 | 7.82 | 108.49 | 108.49 | 117.98 |
| 2022-09-30 | 110.7 | -1.18 | -1.05 | 111.88 | 108.82 | 113.49 |
| 2022-09-30 | 112.3 | -6.57 | -5.53 | 118.87 | 111.88 | 120.42 |
| 2022-09-30 | 119.87 | -2.05 | -1.68 | 121.92 | 118.87 | 126.24 |
| 2022-09-30 | 122.47 | 5.10 | 4.35 | 117.37 | 113.46 | 123.13 |
| 2022-09-30 | 116.87 | 0.00 | 0.00 | 116.87 | 116.87 | 120.85 |
| 2022-09-30 | 117.62 | 2.74 | 2.39 | 114.88 | 111.88 | 119.5 |
| 2022-09-30 | 118.09 | -1.28 | -1.07 | 119.37 | 116.01 | 120.87 |
| 2022-09-30 | 118.92 | 5.76 | 5.09 | 113.16 | 110.92 | 119.21 |
| 2022-09-30 | 110.87 | -0.31 | -0.28 | 111.18 | 110.38 | 114.39 |
