Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 115.16 | 2.13 | 1.88 | 113.03 | 112.58 | 117.57 |
| 2022-09-30 | 112.58 | -4.05 | -3.47 | 116.63 | 112.15 | 117.27 |
| 2022-09-30 | 116.67 | -5.91 | -4.82 | 122.58 | 115.4 | 124.33 |
| 2022-09-30 | 122.37 | 2.90 | 2.43 | 119.47 | 118.85 | 124.46 |
| 2022-09-30 | 118.31 | 4.00 | 3.50 | 114.31 | 113.29 | 119.67 |
| 2022-09-30 | 114.55 | 6.44 | 5.96 | 108.11 | 106.54 | 115.23 |
| 2022-09-30 | 107.08 | 2.48 | 2.37 | 104.6 | 103.14 | 108.95 |
| 2022-09-30 | 104.29 | 0.31 | 0.30 | 103.98 | 102.14 | 104.97 |
| 2022-09-30 | 102.89 | -2.16 | -2.06 | 105.05 | 102.64 | 107.62 |
| 2022-09-30 | 105.15 | 1.61 | 1.55 | 103.54 | 101.46 | 106.26 |
| 2022-09-30 | 103.69 | 3.30 | 3.29 | 100.39 | 99.09 | 104.99 |
| 2022-09-30 | 100.69 | -1.50 | -1.47 | 102.19 | 100.39 | 104.75 |
| 2022-09-30 | 102.15 | 4.33 | 4.43 | 97.82 | 97.82 | 103.17 |
