Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 106.06 | 0.56 | 0.53 | 105.5 | 103.59 | 107.21 |
| 2022-09-30 | 106.93 | 0.97 | 0.92 | 105.96 | 103.8 | 107.92 |
| 2022-09-30 | 107.01 | -2.56 | -2.34 | 109.57 | 107.01 | 111.49 |
| 2022-09-30 | 111.55 | 5.64 | 5.33 | 105.91 | 105.47 | 111.55 |
| 2022-09-30 | 106.71 | 2.80 | 2.69 | 103.91 | 103.41 | 107.38 |
| 2022-09-30 | 101.31 | -2.25 | -2.17 | 103.56 | 98.92 | 103.82 |
| 2022-09-30 | 103.31 | 1.40 | 1.37 | 101.91 | 101.09 | 104.66 |
| 2022-09-30 | 101.72 | -3.69 | -3.50 | 105.41 | 101.47 | 105.5 |
| 2022-09-30 | 105.41 | -1.89 | -1.76 | 107.3 | 104.53 | 108.91 |
| 2022-09-30 | 108.86 | 3.12 | 2.95 | 105.74 | 105.74 | 109.82 |
| 2022-09-30 | 109.96 | -0.23 | -0.21 | 110.19 | 109.7 | 112.26 |
| 2022-09-30 | 110.01 | -0.08 | -0.07 | 110.09 | 108.3 | 111.63 |
| 2022-09-30 | 111.34 | 3.93 | 3.66 | 107.41 | 106.02 | 112.41 |
| 2022-09-30 | 107.43 | 4.52 | 4.39 | 102.91 | 102.91 | 108.53 |
| 2022-09-30 | 103.91 | 8.24 | 8.61 | 95.67 | 94.92 | 106.19 |
| 2022-09-30 | 91.52 | -2.00 | -2.14 | 93.52 | 88.82 | 94.8 |
| 2022-09-30 | 93.02 | -4.40 | -4.52 | 97.42 | 84.64 | 98.43 |
| 2022-09-30 | 95.83 | 1.66 | 1.76 | 94.17 | 93.44 | 96.49 |
| 2022-09-30 | 94.93 | -2.00 | -2.06 | 96.93 | 92.94 | 97.42 |
| 2022-09-30 | 97.12 | -0.95 | -0.97 | 98.07 | 94.96 | 99.34 |
