Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 147.62 | 4.13 | 2.88 | 143.49 | 139.88 | 149.66 |
| 2022-09-30 | 143.26 | -5.53 | -3.72 | 148.79 | 143.21 | 155.02 |
| 2022-09-30 | 148.78 | 9.39 | 6.74 | 139.39 | 138.89 | 148.83 |
| 2022-09-30 | 138.9 | -1.23 | -0.88 | 140.13 | 136.06 | 142.28 |
| 2022-09-30 | 140.08 | -6.99 | -4.75 | 147.07 | 138.6 | 147.88 |
| 2022-09-30 | 145.9 | -0.49 | -0.33 | 146.39 | 140.52 | 149.54 |
| 2022-09-30 | 145.98 | -8.89 | -5.74 | 154.87 | 143.68 | 156.99 |
| 2022-09-30 | 155.08 | -3.30 | -2.08 | 158.38 | 154.87 | 160.14 |
| 2022-09-30 | 158.58 | 0.21 | 0.13 | 158.37 | 153.87 | 159.86 |
| 2022-09-30 | 158.37 | 2.73 | 1.75 | 155.64 | 154.72 | 159.47 |
| 2022-09-30 | 152.2 | -3.63 | -2.33 | 155.83 | 146.74 | 156.64 |
| 2022-09-30 | 155.83 | -6.86 | -4.22 | 162.69 | 155.57 | 163.27 |
| 2022-09-30 | 162.69 | 2.31 | 1.44 | 160.38 | 156.23 | 166.5 |
| 2022-09-30 | 160.38 | -11.88 | -6.90 | 172.26 | 155.37 | 174.31 |
