Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 103.29 | 0.00 | 0.00 | 103.29 | 103.29 | 103.29 |
| 2022-09-30 | 103.29 | -1.17 | -1.12 | 104.46 | 102.47 | 105.21 |
| 2022-09-30 | 104.43 | -1.28 | -1.21 | 105.71 | 102.84 | 105.71 |
| 2022-09-30 | 105.56 | -3.37 | -3.09 | 108.93 | 105.51 | 109.68 |
| 2022-09-30 | 108.43 | 0.22 | 0.20 | 108.21 | 105.11 | 108.68 |
| 2022-09-30 | 108.21 | -6.26 | -5.47 | 114.47 | 107.93 | 115.13 |
| 2022-09-30 | 114.47 | 8.26 | 7.78 | 106.21 | 104.81 | 115.51 |
| 2022-09-30 | 106.21 | 16.54 | 18.45 | 89.67 | 82.19 | 114.4 |
| 2022-09-30 | 90.04 | 2.11 | 2.40 | 87.93 | 87.43 | 92.06 |
| 2022-09-30 | 87.33 | 1.90 | 2.22 | 85.43 | 84.13 | 87.42 |
| 2022-09-30 | 85.43 | 3.91 | 4.80 | 81.52 | 81.31 | 85.75 |
| 2022-09-30 | 81.53 | 2.01 | 2.53 | 79.52 | 79.33 | 82.18 |
| 2022-09-30 | 79.7 | 1.57 | 2.01 | 78.13 | 77.93 | 79.94 |
| 2022-09-30 | 78.13 | -0.60 | -0.76 | 78.73 | 77.41 | 78.92 |
| 2022-09-30 | 78.78 | 0.14 | 0.18 | 78.64 | 77.87 | 79.81 |
| 2022-09-30 | 78.68 | -0.23 | -0.29 | 78.91 | 77.02 | 80.23 |
| 2022-09-30 | 79.44 | -0.59 | -0.74 | 80.03 | 79.2 | 80.47 |
| 2022-09-30 | 80.39 | 1.46 | 1.85 | 78.93 | 78.93 | 80.72 |
| 2022-09-30 | 79.43 | 0.93 | 1.18 | 78.5 | 78.5 | 80.09 |
| 2022-09-30 | 78.93 | -0.88 | -1.10 | 79.81 | 78.7 | 80.89 |
