Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 108.51 | 2.66 | 2.51 | 105.85 | 101.27 | 109.84 |
| 2022-09-30 | 105.66 | -3.15 | -2.89 | 108.81 | 105.59 | 111.12 |
| 2022-09-30 | 108.81 | -10.21 | -8.58 | 119.02 | 106.92 | 119.92 |
| 2022-09-30 | 118.9 | 3.10 | 2.68 | 115.8 | 113.78 | 119.72 |
| 2022-09-30 | 115.8 | 2.85 | 2.52 | 112.95 | 112.95 | 116.82 |
| 2022-09-30 | 115.0 | 0.07 | 0.06 | 114.93 | 113.31 | 116.32 |
| 2022-09-30 | 114.91 | -2.20 | -1.88 | 117.11 | 114.9 | 118.16 |
| 2022-09-30 | 117.0 | 3.48 | 3.07 | 113.52 | 112.93 | 117.71 |
| 2022-09-30 | 112.93 | -2.23 | -1.94 | 115.16 | 112.22 | 116.49 |
| 2022-09-30 | 114.9 | -3.40 | -2.87 | 118.3 | 113.96 | 119.3 |
| 2022-09-30 | 118.42 | 4.75 | 4.18 | 113.67 | 113.59 | 120.57 |
| 2022-09-30 | 113.67 | 1.02 | 0.91 | 112.65 | 112.65 | 115.34 |
| 2022-09-30 | 112.68 | 1.05 | 0.94 | 111.63 | 111.41 | 115.63 |
| 2022-09-30 | 111.41 | -1.51 | -1.34 | 112.92 | 110.94 | 114.32 |
| 2022-09-30 | 112.71 | -2.76 | -2.39 | 115.47 | 111.02 | 116.55 |
| 2022-09-30 | 115.81 | 2.77 | 2.45 | 113.04 | 111.91 | 116.24 |
| 2022-09-30 | 112.62 | -0.04 | -0.04 | 112.66 | 112.62 | 112.81 |
| 2022-09-30 | 112.62 | 0.71 | 0.63 | 111.91 | 110.86 | 112.62 |
| 2022-09-30 | 111.91 | 2.28 | 2.08 | 109.63 | 108.16 | 113.77 |
| 2022-09-30 | 109.63 | 2.43 | 2.27 | 107.2 | 107.2 | 112.33 |
