Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 108.25 | -0.63 | -0.58 | 108.88 | 106.01 | 109.47 |
| 2022-09-30 | 108.61 | -3.60 | -3.21 | 112.21 | 106.56 | 113.92 |
| 2022-09-30 | 112.66 | 0.38 | 0.34 | 112.28 | 110.95 | 114.4 |
| 2022-09-30 | 112.15 | 1.23 | 1.11 | 110.92 | 109.93 | 115.15 |
| 2022-09-30 | 108.28 | -2.42 | -2.19 | 110.7 | 106.86 | 111.76 |
| 2022-09-30 | 110.53 | 3.29 | 3.07 | 107.24 | 103.98 | 110.63 |
| 2022-09-30 | 106.64 | -2.58 | -2.36 | 109.22 | 106.02 | 110.38 |
| 2022-09-30 | 109.92 | 0.04 | 0.04 | 109.88 | 107.07 | 116.74 |
| 2022-09-30 | 110.39 | 0.74 | 0.67 | 109.65 | 108.81 | 114.51 |
| 2022-09-30 | 108.28 | -7.00 | -6.07 | 115.28 | 107.83 | 116.72 |
| 2022-09-30 | 115.16 | 2.13 | 1.88 | 113.03 | 112.58 | 117.57 |
| 2022-09-30 | 112.58 | -4.05 | -3.47 | 116.63 | 112.15 | 117.27 |
| 2022-09-30 | 116.67 | -5.91 | -4.82 | 122.58 | 115.4 | 124.33 |
| 2022-09-30 | 122.37 | 2.90 | 2.43 | 119.47 | 118.85 | 124.46 |
