Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 105.15 | 1.61 | 1.55 | 103.54 | 101.46 | 106.26 |
| 2022-09-30 | 103.69 | 3.30 | 3.29 | 100.39 | 99.09 | 104.99 |
| 2022-09-30 | 100.69 | -1.50 | -1.47 | 102.19 | 100.39 | 104.75 |
| 2022-09-30 | 102.15 | 4.33 | 4.43 | 97.82 | 97.82 | 103.17 |
| 2022-09-30 | 99.98 | 2.49 | 2.55 | 97.49 | 95.9 | 101.3 |
| 2022-09-30 | 98.99 | 3.59 | 3.76 | 95.4 | 93.9 | 99.59 |
| 2022-09-30 | 95.5 | -5.36 | -5.31 | 100.86 | 94.46 | 101.24 |
| 2022-09-30 | 99.99 | -1.31 | -1.29 | 101.3 | 98.44 | 103.06 |
| 2022-09-30 | 102.6 | -5.25 | -4.87 | 107.85 | 102.28 | 109.88 |
| 2022-09-30 | 109.79 | -1.09 | -0.98 | 110.88 | 107.22 | 111.88 |
| 2022-09-30 | 110.53 | 4.94 | 4.68 | 105.59 | 104.99 | 111.78 |
| 2022-09-30 | 104.81 | -3.07 | -2.85 | 107.88 | 104.15 | 110.25 |
| 2022-09-30 | 107.58 | -19.78 | -15.53 | 127.36 | 105.49 | 132.28 |
| 2022-09-30 | 129.66 | 2.30 | 1.81 | 127.36 | 124.95 | 130.55 |
