Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. | 
|---|---|---|---|---|---|---|
| 2022-09-30 | 2.339 | -0.002 | -0.09 | 2.341 | 2.3 | 2.347 | 
| 2022-09-30 | 2.347 | 0.026 | 1.12 | 2.321 | 2.321 | 2.347 | 
| 2022-09-30 | 2.339 | 0.002 | 0.09 | 2.337 | 2.335 | 2.343 | 
| 2022-09-30 | 2.341 | 0.010 | 0.43 | 2.331 | 2.331 | 2.345 | 
| 2022-09-30 | 2.335 | 0.004 | 0.17 | 2.331 | 2.329 | 2.335 | 
| 2022-09-30 | 2.333 | 0.000 | 0.00 | 2.333 | 2.331 | 2.333 | 
| 2022-09-30 | 2.333 | 0.002 | 0.09 | 2.331 | 2.331 | 2.335 | 
| 2022-09-30 | 2.329 | -0.002 | -0.09 | 2.331 | 2.329 | 2.335 | 
| 2022-09-30 | 2.335 | -0.002 | -0.09 | 2.337 | 2.333 | 2.339 | 
| 2022-09-30 | 2.339 | 0.000 | 0.00 | 2.339 | 2.337 | 2.341 | 
| 2022-09-30 | 2.343 | 0.000 | 0.00 | 2.343 | 2.341 | 2.343 | 
| 2022-09-30 | 2.343 | 0.004 | 0.17 | 2.339 | 2.329 | 2.345 | 
| 2022-09-30 | 2.337 | 0.000 | 0.00 | 2.337 | 2.333 | 2.339 | 
| 2022-09-30 | 2.343 | 0.005 | 0.21 | 2.338 | 2.298 | 2.344 | 
| 2022-09-30 | 2.344 | 0.005 | 0.21 | 2.339 | 2.339 | 2.346 | 
| 2022-09-30 | 2.34 | 0.006 | 0.26 | 2.334 | 2.334 | 2.343 | 
| 2022-09-30 | 2.341 | 0.008 | 0.34 | 2.333 | 2.333 | 2.344 | 
| 2022-09-30 | 2.339 | 0.003 | 0.13 | 2.336 | 2.336 | 2.339 | 
| 2022-09-30 | 2.339 | 0.006 | 0.26 | 2.333 | 2.331 | 2.342 | 
| 2022-09-30 | 2.34 | 0.006 | 0.26 | 2.334 | 2.332 | 2.341 | 
 
                        