Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 0.465 | -0.022 | -4.52 | 0.487 | 0.463 | 0.489 |
| 2022-09-30 | 0.498 | 0.004 | 0.81 | 0.494 | 0.493 | 0.501 |
| 2022-09-30 | 0.495 | 0.007 | 1.43 | 0.488 | 0.482 | 0.496 |
| 2022-09-30 | 0.492 | 0.001 | 0.20 | 0.491 | 0.49 | 0.496 |
| 2022-09-30 | 0.489 | -0.004 | -0.81 | 0.493 | 0.483 | 0.494 |
| 2022-09-30 | 0.492 | 0.004 | 0.82 | 0.488 | 0.479 | 0.492 |
| 2022-09-30 | 0.486 | 0.000 | 0.00 | 0.486 | 0.48 | 0.489 |
| 2022-09-30 | 0.482 | 0.006 | 1.26 | 0.476 | 0.472 | 0.488 |
| 2022-09-30 | 0.474 | -0.011 | -2.27 | 0.485 | 0.468 | 0.487 |
| 2022-09-30 | 0.481 | -0.004 | -0.82 | 0.485 | 0.477 | 0.485 |
| 2022-09-30 | 0.486 | -0.003 | -0.61 | 0.489 | 0.483 | 0.491 |
| 2022-09-30 | 0.496 | -0.011 | -2.17 | 0.507 | 0.495 | 0.509 |
| 2022-09-30 | 0.507 | -0.010 | -1.93 | 0.517 | 0.506 | 0.522 |
| 2022-09-30 | 0.517 | 0.021 | 4.23 | 0.496 | 0.485 | 0.528 |
| 2022-09-30 | 0.495 | 0.003 | 0.61 | 0.492 | 0.492 | 0.505 |
