Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 0.623 | 0.012 | 1.96 | 0.611 | 0.606 | 0.632 |
| 2022-09-30 | 0.629 | 0.005 | 0.80 | 0.624 | 0.611 | 0.636 |
| 2022-09-30 | 0.622 | -0.028 | -4.31 | 0.65 | 0.621 | 0.654 |
| 2022-09-30 | 0.649 | 0.002 | 0.31 | 0.647 | 0.611 | 0.654 |
| 2022-09-30 | 0.645 | 0.001 | 0.16 | 0.644 | 0.642 | 0.661 |
| 2022-09-30 | 0.643 | -0.010 | -1.53 | 0.653 | 0.641 | 0.66 |
| 2022-09-30 | 0.653 | 0.021 | 3.32 | 0.632 | 0.629 | 0.654 |
| 2022-09-30 | 0.64 | -0.001 | -0.16 | 0.641 | 0.628 | 0.644 |
| 2022-09-30 | 0.636 | -0.011 | -1.70 | 0.647 | 0.635 | 0.654 |
| 2022-09-30 | 0.65 | 0.019 | 3.01 | 0.631 | 0.629 | 0.651 |
| 2022-09-30 | 0.631 | -0.006 | -0.94 | 0.637 | 0.627 | 0.638 |
| 2022-09-30 | 0.64 | 0.014 | 2.24 | 0.626 | 0.623 | 0.64 |
| 2022-09-30 | 0.624 | 0.003 | 0.48 | 0.621 | 0.609 | 0.632 |
