Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 0.663 | 0.003 | 0.45 | 0.66 | 0.655 | 0.665 |
| 2022-09-30 | 0.661 | -0.002 | -0.30 | 0.663 | 0.657 | 0.663 |
| 2022-09-30 | 0.661 | 0.011 | 1.69 | 0.65 | 0.65 | 0.664 |
| 2022-09-30 | 0.656 | 0.003 | 0.46 | 0.653 | 0.652 | 0.659 |
| 2022-09-30 | 0.653 | 0.003 | 0.46 | 0.65 | 0.649 | 0.66 |
| 2022-09-30 | 0.655 | 0.000 | 0.00 | 0.655 | 0.649 | 0.661 |
| 2022-09-30 | 0.658 | 0.006 | 0.92 | 0.652 | 0.652 | 0.661 |
| 2022-09-30 | 0.653 | -0.006 | -0.91 | 0.659 | 0.653 | 0.661 |
| 2022-09-30 | 0.66 | 0.005 | 0.76 | 0.655 | 0.654 | 0.661 |
| 2022-09-30 | 0.659 | 0.006 | 0.92 | 0.653 | 0.652 | 0.664 |
| 2022-09-30 | 0.651 | -0.002 | -0.31 | 0.653 | 0.65 | 0.659 |
| 2022-09-30 | 0.655 | 0.004 | 0.61 | 0.651 | 0.647 | 0.656 |
| 2022-09-30 | 0.65 | 0.001 | 0.15 | 0.649 | 0.647 | 0.656 |
| 2022-09-30 | 0.649 | 0.021 | 3.34 | 0.628 | 0.627 | 0.65 |
