Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 0.486 | -0.003 | -0.61 | 0.489 | 0.483 | 0.491 |
| 2022-09-30 | 0.496 | -0.011 | -2.17 | 0.507 | 0.495 | 0.509 |
| 2022-09-30 | 0.507 | -0.010 | -1.93 | 0.517 | 0.506 | 0.522 |
| 2022-09-30 | 0.517 | 0.021 | 4.23 | 0.496 | 0.485 | 0.528 |
| 2022-09-30 | 0.495 | 0.003 | 0.61 | 0.492 | 0.492 | 0.505 |
| 2022-09-30 | 0.502 | 0.006 | 1.21 | 0.496 | 0.491 | 0.503 |
| 2022-09-30 | 0.498 | -0.002 | -0.40 | 0.5 | 0.495 | 0.5 |
| 2022-09-30 | 0.496 | 0.007 | 1.43 | 0.489 | 0.489 | 0.498 |
| 2022-09-30 | 0.489 | -0.015 | -2.98 | 0.504 | 0.488 | 0.504 |
| 2022-09-30 | 0.502 | -0.001 | -0.20 | 0.503 | 0.5 | 0.509 |
| 2022-09-30 | 0.503 | -0.007 | -1.37 | 0.51 | 0.502 | 0.516 |
| 2022-09-30 | 0.506 | -0.001 | -0.20 | 0.507 | 0.497 | 0.508 |
| 2022-09-30 | 0.503 | 0.008 | 1.62 | 0.495 | 0.492 | 0.509 |
| 2022-09-30 | 0.501 | 0.016 | 3.30 | 0.485 | 0.483 | 0.504 |
| 2022-09-30 | 0.475 | -0.005 | -1.04 | 0.48 | 0.474 | 0.495 |
