Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 0.499 | 0.009 | 1.84 | 0.49 | 0.49 | 0.501 |
| 2022-09-30 | 0.489 | -0.004 | -0.81 | 0.493 | 0.489 | 0.496 |
| 2022-09-30 | 0.492 | -0.004 | -0.81 | 0.496 | 0.491 | 0.503 |
| 2022-09-30 | 0.496 | 0.000 | 0.00 | 0.496 | 0.493 | 0.508 |
| 2022-09-30 | 0.496 | 0.005 | 1.02 | 0.491 | 0.486 | 0.5 |
| 2022-09-30 | 0.488 | -0.002 | -0.41 | 0.49 | 0.484 | 0.498 |
| 2022-09-30 | 0.485 | 0.003 | 0.62 | 0.482 | 0.479 | 0.487 |
| 2022-09-30 | 0.482 | -0.003 | -0.62 | 0.485 | 0.479 | 0.486 |
| 2022-09-30 | 0.485 | -0.007 | -1.42 | 0.492 | 0.484 | 0.496 |
| 2022-09-30 | 0.491 | -0.005 | -1.01 | 0.496 | 0.489 | 0.498 |
| 2022-09-30 | 0.496 | 0.000 | 0.00 | 0.496 | 0.492 | 0.507 |
| 2022-09-30 | 0.493 | 0.002 | 0.41 | 0.491 | 0.488 | 0.497 |
| 2022-09-30 | 0.491 | 0.005 | 1.03 | 0.486 | 0.484 | 0.499 |
| 2022-09-30 | 0.483 | 0.004 | 0.84 | 0.479 | 0.476 | 0.488 |
| 2022-09-30 | 0.478 | -0.004 | -0.83 | 0.482 | 0.475 | 0.486 |
