Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 0.563 | 0.004 | 0.72 | 0.559 | 0.552 | 0.565 |
| 2022-09-30 | 0.56 | 0.010 | 1.82 | 0.55 | 0.549 | 0.57 |
| 2022-09-30 | 0.548 | 0.025 | 4.78 | 0.523 | 0.523 | 0.548 |
| 2022-09-30 | 0.523 | -0.008 | -1.51 | 0.531 | 0.522 | 0.532 |
| 2022-09-30 | 0.531 | -0.001 | -0.19 | 0.532 | 0.527 | 0.536 |
| 2022-09-30 | 0.532 | 0.000 | 0.00 | 0.532 | 0.527 | 0.538 |
| 2022-09-30 | 0.53 | -0.008 | -1.49 | 0.538 | 0.526 | 0.542 |
| 2022-09-30 | 0.541 | 0.027 | 5.25 | 0.514 | 0.512 | 0.544 |
| 2022-09-30 | 0.512 | 0.001 | 0.20 | 0.511 | 0.51 | 0.521 |
| 2022-09-30 | 0.508 | 0.006 | 1.20 | 0.502 | 0.502 | 0.512 |
| 2022-09-30 | 0.502 | -0.008 | -1.57 | 0.51 | 0.501 | 0.518 |
| 2022-09-30 | 0.51 | 0.010 | 2.00 | 0.5 | 0.5 | 0.51 |
| 2022-09-30 | 0.503 | -0.008 | -1.57 | 0.511 | 0.502 | 0.514 |
