RWE

Trade RWE AG - RWE stock price

15m

30m

History

Open on platform

Daily change

Min.: 38.21 Max.: 38.52

Trader sentiment (on leverage)

50%

Market info

Min traded quantity:: 1
Full name:: RWE AG
Token name:: RWE.cx
Currency:: EUR.cx
Margin:: 1 : 20
Stock exchange: Germany
Long operation funding fee: -0.0214%
Short operation funding fee: -0.0008%

Trading hours (UTC)

Mon - Fri:: 07:00 - 15:30

LW Lamb Weston Holdings, Inc.	78.12+0.01%	Trade Trade Trade
WEC Wec Energy Group	100.04-0.01%	Trade Trade Trade
DRIV Global X Autonomous & Electric Vehicles ETF	23.38+0.01%	Trade Trade Trade
0241 Alibaba Health Information Technology Limited	3.29+0.03%	Trade Trade Trade
CCL Carnival Corp	17.37+0.01%	Trade Trade Trade
JACK Jack in the Box Inc.	81.93-0.04%	Trade Trade Trade
WRBY Warby Parker Inc.	13.810.00%	Trade Trade Trade
0135 Kunlun Energy Company Limited	6.26-0.01%	Trade Trade Trade
BEN Franklin Resources	22.22-0.04%	Trade Trade Trade
ZNTL Zentalis Pharmaceuticals	4.51+0.03%	Trade Trade Trade

RWE is a Germany-based power generation company. RWE possesses a power capacity of more than 40,000 Megawatt and employs almost 14,000 people working in 79 sites across the globe. Due to their large numbers of branches and subsidiaries, RWE provides its services to over 30 million customers throughout Europe. In the past RWE completed a massive acquisition and joined forces with Thames Water. The takeover didn’t last long, and later Thames Water was sold to Macquarie Group. RWE shares are listed on the Frankfurt Stock Exchange and on Xetra.
White Paper Declaration

Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat

Articles

Chart graphic projected onto a glass wall

Zoran Temelkov

Standard deviation explained: How to read and use the indicator

Zoran Temelkov

How to read and use the Directional Movement Indicator?

Zoran Temelkov

How to read and use the on-balance volume trading indicator

Elena Bozhkova

Token meaning

Humanity Protocol secures investment from Polygon, Animoca founders

Uniswap gains over 40% in 7 days amid airdrop plans

HSBC Hong Kong to allow investments into virtual assets in 2024

Bitcoin surge boosts Coinbase, crypto stocks reversing early 2024 losses

The Power Of Leverage

Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

Start trading now

RWE price history

interval date selector

agregation type selector

Date	Close	Change	Chg%	Open	Min.	Max.
2022-09-30	38.55	0.220	0.57	38.33	38.21	38.58
2022-09-30	37.88	-0.190	-0.50	38.07	37.68	38.3
2022-09-30	40.675	0.050	0.12	40.625	40.145	41.025
2022-09-30	40.875	0.680	1.69	40.195	39.905	41.085
2022-09-30	40.235	-1.000	-2.43	41.235	39.875	41.545
2022-09-30	40.805	0.330	0.82	40.475	40.085	40.955
2022-09-30	40.655	0.450	1.12	40.205	39.975	41.045
2022-09-30	40.635	-0.410	-1.00	41.045	40.635	41.275
2022-09-30	41.415	-1.295	-3.03	42.71	41.275	42.91
2022-09-30	42.9	1.020	2.44	41.88	41.595	43.805
2022-09-30	41.505	-0.030	-0.07	41.535	41.305	42.07
2022-09-30	41.365	0.320	0.78	41.045	40.815	41.645
2022-09-30	41.105	0.440	1.08	40.665	39.925	41.16
2022-09-30	41.165	2.915	7.62	38.25	37.84	42.49
2022-09-30	38.21	-1.090	-2.77	39.3	37.9	39.425
2022-09-30	38.84	1.780	4.80	37.06	37.02	38.97
2022-09-30	38.86	0.160	0.41	38.7	38.38	39.13
2022-09-30	38.32	0.210	0.55	38.11	37.56	38.76
2022-09-30	37.95	-1.060	-2.72	39.01	37.65	39.935
2022-09-30	38.72	-1.225	-3.07	39.945	38.48	40.035

Go help.dzengi.com