RWE

Trade RWE AG - RWE stock price

15m

30m

History

Open on platform

Daily change

Min.: 38.21 Max.: 38.52

Trader sentiment (on leverage)

50%

Market info

Min traded quantity:: 1
Full name:: RWE AG
Token name:: RWE.cx
Currency:: EUR.cx
Margin:: 1 : 20
Stock exchange: Germany
Long operation funding fee: -0.0214%
Short operation funding fee: -0.0008%

Trading hours (UTC)

Mon - Fri:: 07:00 - 15:30

BLK BlackRock, Inc.	570.60-0.03%	Trade Trade Trade
RNG RingCentral, Inc.	43.110.00%	Trade Trade Trade
CNC Centene	80.98-0.03%	Trade Trade Trade
FRA Fraport AG	38.22+0.03%	Trade Trade Trade
SCHE Schwab Emerging Markets Equity ETF	22.44-0.03%	Trade Trade Trade
PSFE Paysafe Limited	21.3805-0.03%	Trade Trade Trade
FDN First Trust Dow Jones Internet Index Fund	127.46-0.03%	Trade Trade Trade
DHI D.R. Horton	71.44-0.01%	Trade Trade Trade
SPG Simon Prop Group	89.01-0.04%	Trade Trade Trade
BN Danone	48.59+0.01%	Trade Trade Trade

RWE is a Germany-based power generation company. RWE possesses a power capacity of more than 40,000 Megawatt and employs almost 14,000 people working in 79 sites across the globe. Due to their large numbers of branches and subsidiaries, RWE provides its services to over 30 million customers throughout Europe. In the past RWE completed a massive acquisition and joined forces with Thames Water. The takeover didn’t last long, and later Thames Water was sold to Macquarie Group. RWE shares are listed on the Frankfurt Stock Exchange and on Xetra.
White Paper Declaration

Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat

Articles

Zoran Temelkov

The Commodity Channel Index: what it is and how to use it

Douglas Thane

What is swing trading?

FTX token foregrounding blue map of world – Shutterstock

William Farrington

What is FTX Token (FTT): A major player in the crypto exchange scene

Zoran Temelkov

How to read and use accumulation/distribution trading indicator

Hong Kong’s largest futures Bitcoin ETF surges 500% in AUM

FLR surges 19% on early investor pledge to reinvest into ecosystem

Crypto exchange BitForex left customers without $55.6m in alleged exit scam

EIA voluntarily pauses Bitcoin miner survey following lawsuit over energy scrutiny

The Power Of Leverage

Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

Start trading now

RWE price history

interval date selector

agregation type selector

Date	Close	Change	Chg%	Open	Min.	Max.
2022-09-30	38.55	0.220	0.57	38.33	38.21	38.58
2022-09-30	37.88	-0.190	-0.50	38.07	37.68	38.3
2022-09-30	40.675	0.050	0.12	40.625	40.145	41.025
2022-09-30	40.875	0.680	1.69	40.195	39.905	41.085
2022-09-30	40.235	-1.000	-2.43	41.235	39.875	41.545
2022-09-30	40.805	0.330	0.82	40.475	40.085	40.955
2022-09-30	40.655	0.450	1.12	40.205	39.975	41.045
2022-09-30	40.635	-0.410	-1.00	41.045	40.635	41.275
2022-09-30	41.415	-1.295	-3.03	42.71	41.275	42.91
2022-09-30	42.9	1.020	2.44	41.88	41.595	43.805
2022-09-30	41.505	-0.030	-0.07	41.535	41.305	42.07
2022-09-30	41.365	0.320	0.78	41.045	40.815	41.645
2022-09-30	41.105	0.440	1.08	40.665	39.925	41.16
2022-09-30	41.165	2.915	7.62	38.25	37.84	42.49
2022-09-30	38.21	-1.090	-2.77	39.3	37.9	39.425
2022-09-30	38.84	1.780	4.80	37.06	37.02	38.97
2022-09-30	38.86	0.160	0.41	38.7	38.38	39.13
2022-09-30	38.32	0.210	0.55	38.11	37.56	38.76
2022-09-30	37.95	-1.060	-2.72	39.01	37.65	39.935
2022-09-30	38.72	-1.225	-3.07	39.945	38.48	40.035

Go help.dzengi.com