RWE
Sell38.550
Spread0.180
Buy38.730

Trade RWE AG - RWE stock price

Sell38.550
Spread0.180
Buy38.730
1m
5m
15m
30m
1H
4H
1D
1W
History
RWE is a Germany-based power generation company. RWE possesses a power capacity of more than 40,000 Megawatt and employs almost 14,000 people working in 79 sites across the globe. Due to their large numbers of branches and subsidiaries, RWE provides its services to over 30 million customers throughout Europe. In the past RWE completed a massive acquisition and joined forces with Thames Water. The takeover didn’t last long, and later Thames Water was sold to Macquarie Group. RWE shares are listed on the Frankfurt Stock Exchange and on Xetra.
White Paper Declaration

Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat

Articles
Myanmar-based scammers stole $100m worth of crypto since 2022, Chainalysis says
EU picks Frankfurt headquarters for new anti-money laundering authority
Multisig in defi: a marketing gimmick or a real security solution? | Opinion
Carson Group integrates spot Bitcoin ETFs into $30b portfolio
1 BTC
Invest
50 BTC
Profit
Leverage:
x50

The Power Of Leverage

Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

RWE price history

Date Close Change Chg% Open Min. Max.
2022-09-30 38.55 0.220 0.57 38.33 38.21 38.58
2022-09-30 37.88 -0.190 -0.50 38.07 37.68 38.3
2022-09-30 40.675 0.050 0.12 40.625 40.145 41.025
2022-09-30 40.875 0.680 1.69 40.195 39.905 41.085
2022-09-30 40.235 -1.000 -2.43 41.235 39.875 41.545
2022-09-30 40.805 0.330 0.82 40.475 40.085 40.955
2022-09-30 40.655 0.450 1.12 40.205 39.975 41.045
2022-09-30 40.635 -0.410 -1.00 41.045 40.635 41.275
2022-09-30 41.415 -1.295 -3.03 42.71 41.275 42.91
2022-09-30 42.9 1.020 2.44 41.88 41.595 43.805
2022-09-30 41.505 -0.030 -0.07 41.535 41.305 42.07
2022-09-30 41.365 0.320 0.78 41.045 40.815 41.645
2022-09-30 41.105 0.440 1.08 40.665 39.925 41.16
2022-09-30 41.165 2.915 7.62 38.25 37.84 42.49
2022-09-30 38.21 -1.090 -2.77 39.3 37.9 39.425
2022-09-30 38.84 1.780 4.80 37.06 37.02 38.97
2022-09-30 38.86 0.160 0.41 38.7 38.38 39.13
2022-09-30 38.32 0.210 0.55 38.11 37.56 38.76
2022-09-30 37.95 -1.060 -2.72 39.01 37.65 39.935
2022-09-30 38.72 -1.225 -3.07 39.945 38.48 40.035
Go help.dzengi.com