RWE
Sell 38.550
Spread Spread0.180
Buy 38.730

Trade RWE AG - RWE stock price

Sell 38.550
Spread Spread0.180
Buy 38.730
1m
5m
15m
30m
1H
4H
1D
1W
History

RWE

RWE is a Germany-based power generation company. RWE possesses a power capacity of more than 40,000 Megawatt and employs almost 14,000 people working in 79 sites across the globe. Due to their large numbers of branches and subsidiaries, RWE provides its services to over 30 million customers throughout Europe. In the past RWE completed a massive acquisition and joined forces with Thames Water. The takeover didn’t last long, and later Thames Water was sold to Macquarie Group. RWE shares are listed on the Frankfurt Stock Exchange and on Xetra.
White Paper Declaration
iPhone Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

RWE price history

Date Close Change Change(%) Open High Low
Sep 30, 2022 38.550 0.220 0.57% 38.330 38.580 38.210
Sep 29, 2022 37.880 -0.190 -0.50% 38.070 38.300 37.680
Sep 22, 2022 40.675 0.050 0.12% 40.625 41.025 40.145
Sep 21, 2022 40.875 0.680 1.69% 40.195 41.085 39.905
Sep 20, 2022 40.235 -1.000 -2.43% 41.235 41.545 39.875
Sep 19, 2022 40.805 0.330 0.82% 40.475 40.955 40.085
Sep 16, 2022 40.655 0.450 1.12% 40.205 41.045 39.975
Sep 15, 2022 40.635 -0.410 -1.00% 41.045 41.275 40.635
Sep 14, 2022 41.415 -1.295 -3.03% 42.710 42.910 41.275
Sep 13, 2022 42.900 1.020 2.44% 41.880 43.805 41.595
Sep 12, 2022 41.505 -0.030 -0.07% 41.535 42.070 41.305
Sep 9, 2022 41.365 0.320 0.78% 41.045 41.645 40.815
Sep 8, 2022 41.105 0.440 1.08% 40.665 41.160 39.925
Sep 7, 2022 41.165 2.915 7.62% 38.250 42.490 37.840
Sep 6, 2022 38.210 -1.090 -2.77% 39.300 39.425 37.900
Sep 5, 2022 38.840 1.780 4.80% 37.060 38.970 37.020
Sep 2, 2022 38.860 0.160 0.41% 38.700 39.130 38.380
Sep 1, 2022 38.320 0.210 0.55% 38.110 38.760 37.560
Aug 31, 2022 37.950 -1.060 -2.72% 39.010 39.935 37.650
Aug 30, 2022 38.720 -1.225 -3.07% 39.945 40.035 38.480