Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 20080.9 | 0.00 | 0.00 | 20080.9 | 20080.9 | 20080.9 |
| 2022-09-30 | 20080.9 | 135.55 | 0.68 | 19945.35 | 19835.5 | 20172.05 |
| 2022-09-30 | 19945.35 | -325.40 | -1.61 | 20270.75 | 19852.4 | 20580.7 |
| 2022-09-30 | 20270.15 | -27.80 | -0.14 | 20297.95 | 19493.15 | 20463.85 |
| 2022-09-30 | 20288.25 | -126.10 | -0.62 | 20414.35 | 19493.2 | 20623.2 |
| 2022-09-30 | 20413.35 | -186.10 | -0.90 | 20599.45 | 20302.4 | 20712.3 |
| 2022-09-30 | 20597.45 | 220.60 | 1.08 | 20376.85 | 20342.2 | 20859.3 |
| 2022-09-30 | 20376.85 | 301.30 | 1.50 | 20075.55 | 19804.9 | 20528.25 |
| 2022-09-30 | 20075.55 | -474.40 | -2.31 | 20549.95 | 19982.0 | 20653.9 |
| 2022-09-30 | 20551.95 | 675.75 | 3.40 | 19876.2 | 19849.45 | 20796.4 |
| 2022-09-30 | 19876.2 | 737.65 | 3.85 | 19138.55 | 19051.45 | 20198.8 |
| 2022-09-30 | 19139.35 | -231.80 | -1.20 | 19371.15 | 18400.4 | 19387.4 |
| 2022-09-30 | 19370.95 | 365.30 | 1.92 | 19005.65 | 18899.3 | 19480.4 |
| 2022-09-30 | 19006.45 | 48.55 | 0.26 | 18957.9 | 18904.3 | 19053.9 |
| 2022-09-30 | 18957.9 | 114.50 | 0.61 | 18843.4 | 18474.45 | 19041.05 |
| 2022-09-30 | 18843.9 | -84.25 | -0.45 | 18928.15 | 18722.7 | 19136.0 |
| 2022-09-30 | 18928.15 | -200.85 | -1.05 | 19129.0 | 18878.8 | 19146.35 |
| 2022-09-30 | 19134.6 | -217.80 | -1.13 | 19352.4 | 18898.5 | 19494.15 |
| 2022-09-30 | 19352.8 | 284.55 | 1.49 | 19068.25 | 18226.7 | 19463.6 |
| 2022-09-30 | 19070.2 | 192.35 | 1.02 | 18877.85 | 18876.85 | 19217.2 |
