CHZ/USD

Trade socios.com Chiliz to US Dollar - CHZ/USD chart

15m

30m

History

Daily change

Min.: 0.03937 Max.: 0.04126

Market info

Trading hours (UTC)

socios.com Chiliz to US Dollar

Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat

Articles

Chiliz meets SEC Crypto Task Force to discuss re-entry into the U.S. market

Chiliz price prediction in April 2025: CHZ in a descending channel, ready for breakout?

Exclusive: Why Chiliz is betting big on AI and staking for sports blockchain adoption

SUI, CHZ, COIN: Top cryptocurrencies to watch this week

Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

CHZ/USD price history

interval date selector

agregation type selector

Date	Close	Change	Chg%	Open	Min.	Max.
2022-09-30	0.04096	-0.00019	-0.46	0.04115	0.04039	0.04115
2022-09-30	0.04116	-0.00002	-0.05	0.04118	0.04005	0.04257
2022-09-30	0.04123	-0.00295	-6.68	0.04418	0.04085	0.04474
2022-09-30	0.04417	0.00179	4.22	0.04238	0.04234	0.04555
2022-09-30	0.04237	0.00013	0.31	0.04224	0.04194	0.04308
2022-09-30	0.04224	0.00079	1.91	0.04145	0.03996	0.04238
2022-09-30	0.04144	-0.00063	-1.50	0.04207	0.03963	0.04296
2022-09-30	0.04206	-0.00411	-8.90	0.04617	0.04093	0.04618
2022-09-30	0.04618	-0.00005	-0.11	0.04623	0.04369	0.04646
2022-09-30	0.04624	0.00089	1.96	0.04535	0.04458	0.0472
2022-09-30	0.04536	0.00170	3.89	0.04366	0.04334	0.04615
2022-09-30	0.04365	0.00128	3.02	0.04237	0.04141	0.04373
2022-09-30	0.04237	-0.00009	-0.21	0.04246	0.04169	0.04507
2022-09-30	0.04246	0.00042	1.00	0.04204	0.04088	0.04287
2022-09-30	0.04203	0.00076	1.84	0.04127	0.04063	0.04314
2022-09-30	0.04126	0.00101	2.51	0.04025	0.03855	0.04134
2022-09-30	0.04026	-0.00039	-0.96	0.04065	0.03956	0.04215
2022-09-30	0.04065	0.00090	2.26	0.03975	0.03937	0.04157
2022-09-30	0.03975	-0.00010	-0.25	0.03985	0.03861	0.04076
2022-09-30	0.03984	0.00000	0.00	0.03984	0.03917	0.04132