Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 0.06918 | -0.00050 | -0.72 | 0.06968 | 0.06868 | 0.06968 |
| 2022-09-30 | 0.06978 | 0.00093 | 1.35 | 0.06885 | 0.06765 | 0.07204 |
| 2022-09-30 | 0.06875 | -0.00119 | -1.70 | 0.06994 | 0.06604 | 0.07482 |
| 2022-09-30 | 0.07014 | 0.00417 | 6.32 | 0.06597 | 0.06516 | 0.07803 |
| 2022-09-30 | 0.06587 | -0.00222 | -3.26 | 0.06809 | 0.0646 | 0.06867 |
| 2022-09-30 | 0.06799 | 0.00428 | 6.72 | 0.06371 | 0.0624 | 0.06849 |
| 2022-09-30 | 0.06361 | 0.00120 | 1.92 | 0.06241 | 0.06151 | 0.06361 |
| 2022-09-30 | 0.06231 | 0.00049 | 0.79 | 0.06182 | 0.06101 | 0.06511 |
| 2022-09-30 | 0.06172 | 0.00291 | 4.95 | 0.05881 | 0.05851 | 0.06172 |
| 2022-09-30 | 0.05871 | -0.00009 | -0.15 | 0.0588 | 0.05731 | 0.06051 |
| 2022-09-30 | 0.0589 | -0.00120 | -2.00 | 0.0601 | 0.05791 | 0.06231 |
| 2022-09-30 | 0.0602 | -0.00528 | -8.06 | 0.06548 | 0.0583 | 0.06769 |
| 2022-09-30 | 0.06538 | -0.00374 | -5.41 | 0.06912 | 0.06489 | 0.06971 |
| 2022-09-30 | 0.06902 | 0.00051 | 0.74 | 0.06851 | 0.06701 | 0.07042 |
| 2022-09-30 | 0.06861 | -0.00090 | -1.29 | 0.06951 | 0.06571 | 0.07001 |
| 2022-09-30 | 0.06941 | 0.00049 | 0.71 | 0.06892 | 0.06831 | 0.07141 |
| 2022-09-30 | 0.06902 | 0.00254 | 3.82 | 0.06648 | 0.064 | 0.0706 |
| 2022-09-30 | 0.06638 | 0.00487 | 7.92 | 0.06151 | 0.06071 | 0.07039 |
| 2022-09-30 | 0.06161 | 0.00060 | 0.98 | 0.06101 | 0.05921 | 0.06231 |
| 2022-09-30 | 0.06111 | 0.00359 | 6.24 | 0.05752 | 0.05642 | 0.06231 |
