CHZ/USD
Sell0.03235
Spread0.00015
Buy0.03250

Trade socios.com Chiliz to US Dollar - CHZ/USD chart

Sell0.03235
Spread0.00015
Buy0.03250
1m
5m
15m
30m
1H
4H
1D
1W
History
socios.com Chiliz to US Dollar

Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat

Articles
Chiliz meets SEC Crypto Task Force to discuss re-entry into the U.S. market
Chiliz price prediction in April 2025: CHZ in a descending channel, ready for breakout? 
Exclusive: Why Chiliz is betting big on AI and staking for sports blockchain adoption
SUI, CHZ, COIN: Top cryptocurrencies to watch this week
1 BTC
Invest
50 BTC
Profit
Leverage:
x50

The Power Of Leverage

Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

CHZ/USD price history

Date Close Change Chg% Open Min. Max.
2022-09-30 0.03195 0.00007 0.22 0.03188 0.0318 0.03206
2022-09-30 0.03188 0.00041 1.30 0.03147 0.03137 0.0323
2022-09-30 0.03146 -0.00040 -1.26 0.03186 0.03056 0.0324
2022-09-30 0.03187 -0.00129 -3.89 0.03316 0.03178 0.03415
2022-09-30 0.03317 0.00020 0.61 0.03297 0.0324 0.03383
2022-09-30 0.03297 0.00038 1.17 0.03259 0.03209 0.03345
2022-09-30 0.03259 -0.00011 -0.34 0.0327 0.03226 0.03339
2022-09-30 0.03269 -0.00058 -1.74 0.03327 0.03088 0.03374
2022-09-30 0.03328 -0.00110 -3.20 0.03438 0.03277 0.03469
2022-09-30 0.03438 -0.00128 -3.59 0.03566 0.03365 0.03645
2022-09-30 0.03567 -0.00098 -2.67 0.03665 0.03337 0.03675
2022-09-30 0.0366 0.00165 4.72 0.03495 0.03456 0.03689
2022-09-30 0.03495 0.00328 10.36 0.03167 0.03105 0.03566
2022-09-30 0.03167 0.00112 3.67 0.03055 0.02995 0.03397
2022-09-30 0.03065 -0.01070 -25.88 0.04135 0.01996 0.04205
2022-09-30 0.04135 -0.00108 -2.55 0.04243 0.04017 0.04245
2022-09-30 0.04243 0.00087 2.09 0.04156 0.04114 0.04327
2022-09-30 0.04158 -0.00265 -5.99 0.04423 0.04146 0.04476
2022-09-30 0.04423 0.00068 1.56 0.04355 0.04325 0.04485
2022-09-30 0.04355 -0.00063 -1.43 0.04418 0.04338 0.04554
Go help.dzengi.com
Dzengi.com Exchange
Trade BTC & tokenized stocks