Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 0.06951 | -0.00060 | -0.86 | 0.07011 | 0.06951 | 0.07021 |
| 2022-09-30 | 0.07001 | 0.00342 | 5.14 | 0.06659 | 0.06639 | 0.07032 |
| 2022-09-30 | 0.06669 | -0.00190 | -2.77 | 0.06859 | 0.0642 | 0.06929 |
| 2022-09-30 | 0.06869 | -0.00042 | -0.61 | 0.06911 | 0.0679 | 0.07142 |
| 2022-09-30 | 0.06921 | -0.00241 | -3.36 | 0.07162 | 0.06862 | 0.07271 |
| 2022-09-30 | 0.07152 | -0.00388 | -5.15 | 0.0754 | 0.07103 | 0.0759 |
| 2022-09-30 | 0.0753 | 0.00147 | 1.99 | 0.07383 | 0.07135 | 0.07622 |
| 2022-09-30 | 0.07373 | -0.00010 | -0.14 | 0.07383 | 0.07264 | 0.07463 |
| 2022-09-30 | 0.07373 | 0.00414 | 5.95 | 0.06959 | 0.06809 | 0.07424 |
| 2022-09-30 | 0.06969 | -0.00251 | -3.48 | 0.0722 | 0.068 | 0.0738 |
| 2022-09-30 | 0.0721 | -0.00124 | -1.69 | 0.07334 | 0.07122 | 0.07501 |
| 2022-09-30 | 0.07324 | 0.00090 | 1.24 | 0.07234 | 0.06862 | 0.07413 |
| 2022-09-30 | 0.07244 | 0.00372 | 5.41 | 0.06872 | 0.06872 | 0.07265 |
| 2022-09-30 | 0.06882 | 0.00080 | 1.18 | 0.06802 | 0.06692 | 0.06933 |
| 2022-09-30 | 0.06792 | 0.00210 | 3.19 | 0.06582 | 0.06562 | 0.06882 |
| 2022-09-30 | 0.06572 | 0.00081 | 1.25 | 0.06491 | 0.06361 | 0.06632 |
| 2022-09-30 | 0.06482 | -0.00157 | -2.36 | 0.06639 | 0.06462 | 0.0687 |
| 2022-09-30 | 0.06649 | 0.00039 | 0.59 | 0.0661 | 0.06521 | 0.06792 |
| 2022-09-30 | 0.0662 | 0.00100 | 1.53 | 0.0652 | 0.0644 | 0.0671 |
| 2022-09-30 | 0.0653 | 0.00210 | 3.32 | 0.0632 | 0.06031 | 0.06739 |
