CHZ/USD
Sell0.06868
Spread0.00029
Buy0.06897

Trade socios.com Chiliz to US Dollar - CHZ/USD chart

Sell0.06868
Spread0.00029
Buy0.06897
1m
5m
15m
30m
1H
4H
1D
1W
History
socios.com Chiliz to US Dollar
phones

Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat

imac
Articles
Chiliz token pops as fan tokens jump ahead of Pepper airdrop
Binance introduces ‘risk warning’ tag, adds IOTA, Chiliz among 10 other coins
Caroline Ellison turns in all her assets in FTX lawsuit settlement
Ohio AG’s new fraud unit recovers $130k from crypto scam
1 BTC
Invest
50 BTC
Profit
Leverage:
x50

The Power Of Leverage

Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

CHZ/USD price history

Date Close Change Chg% Open Min. Max.
2022-09-30 0.06918 -0.00050 -0.72 0.06968 0.06868 0.06968
2022-09-30 0.06978 0.00093 1.35 0.06885 0.06765 0.07204
2022-09-30 0.06875 -0.00119 -1.70 0.06994 0.06604 0.07482
2022-09-30 0.07014 0.00417 6.32 0.06597 0.06516 0.07803
2022-09-30 0.06587 -0.00222 -3.26 0.06809 0.0646 0.06867
2022-09-30 0.06799 0.00428 6.72 0.06371 0.0624 0.06849
2022-09-30 0.06361 0.00120 1.92 0.06241 0.06151 0.06361
2022-09-30 0.06231 0.00049 0.79 0.06182 0.06101 0.06511
2022-09-30 0.06172 0.00291 4.95 0.05881 0.05851 0.06172
2022-09-30 0.05871 -0.00009 -0.15 0.0588 0.05731 0.06051
2022-09-30 0.0589 -0.00120 -2.00 0.0601 0.05791 0.06231
2022-09-30 0.0602 -0.00528 -8.06 0.06548 0.0583 0.06769
2022-09-30 0.06538 -0.00374 -5.41 0.06912 0.06489 0.06971
2022-09-30 0.06902 0.00051 0.74 0.06851 0.06701 0.07042
2022-09-30 0.06861 -0.00090 -1.29 0.06951 0.06571 0.07001
2022-09-30 0.06941 0.00049 0.71 0.06892 0.06831 0.07141
2022-09-30 0.06902 0.00254 3.82 0.06648 0.064 0.0706
2022-09-30 0.06638 0.00487 7.92 0.06151 0.06071 0.07039
2022-09-30 0.06161 0.00060 0.98 0.06101 0.05921 0.06231
2022-09-30 0.06111 0.00359 6.24 0.05752 0.05642 0.06231
Go help.dzengi.com
Dzengi.com Exchange
Trade BTC & tokenized stocks