Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 0.03547 | -0.00030 | -0.84 | 0.03577 | 0.03537 | 0.03584 |
| 2022-09-30 | 0.03576 | 0.00068 | 1.94 | 0.03508 | 0.0345 | 0.03587 |
| 2022-09-30 | 0.03508 | -0.00057 | -1.60 | 0.03565 | 0.03477 | 0.03615 |
| 2022-09-30 | 0.03565 | 0.00061 | 1.74 | 0.03504 | 0.03475 | 0.03617 |
| 2022-09-30 | 0.03504 | 0.00019 | 0.55 | 0.03485 | 0.03435 | 0.03517 |
| 2022-09-30 | 0.03485 | -0.00171 | -4.68 | 0.03656 | 0.03417 | 0.03667 |
| 2022-09-30 | 0.03655 | 0.00010 | 0.27 | 0.03645 | 0.03607 | 0.03716 |
| 2022-09-30 | 0.03645 | 0.00261 | 7.71 | 0.03384 | 0.0334 | 0.03706 |
| 2022-09-30 | 0.03383 | -0.00132 | -3.76 | 0.03515 | 0.03366 | 0.03535 |
| 2022-09-30 | 0.03515 | -0.00140 | -3.83 | 0.03655 | 0.03468 | 0.03668 |
| 2022-09-30 | 0.0365 | 0.00123 | 3.49 | 0.03527 | 0.03505 | 0.03678 |
| 2022-09-30 | 0.03527 | 0.00069 | 2.00 | 0.03458 | 0.03447 | 0.03544 |
| 2022-09-30 | 0.03457 | 0.00060 | 1.77 | 0.03397 | 0.03345 | 0.03507 |
| 2022-09-30 | 0.03397 | -0.00179 | -5.01 | 0.03576 | 0.03385 | 0.03757 |
| 2022-09-30 | 0.03576 | 0.00017 | 0.48 | 0.03559 | 0.03484 | 0.03635 |
| 2022-09-30 | 0.03559 | 0.00051 | 1.45 | 0.03508 | 0.03495 | 0.03577 |
| 2022-09-30 | 0.03507 | 0.00290 | 9.01 | 0.03217 | 0.03199 | 0.03515 |
| 2022-09-30 | 0.03218 | -0.00068 | -2.07 | 0.03286 | 0.03054 | 0.03308 |
| 2022-09-30 | 0.03285 | -0.00141 | -4.12 | 0.03426 | 0.03199 | 0.03479 |
| 2022-09-30 | 0.03427 | -0.00081 | -2.31 | 0.03508 | 0.03344 | 0.03587 |
