CHZ/USD

Trade socios.com Chiliz to US Dollar - CHZ/USD chart

15m

30m

History

Daily change

Min.: 0.03917 Max.: 0.04066

Market info

Trading hours (UTC)

socios.com Chiliz to US Dollar

Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat

Articles

Chiliz meets SEC Crypto Task Force to discuss re-entry into the U.S. market

Chiliz price prediction in April 2025: CHZ in a descending channel, ready for breakout?

Exclusive: Why Chiliz is betting big on AI and staking for sports blockchain adoption

SUI, CHZ, COIN: Top cryptocurrencies to watch this week

Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

CHZ/USD price history

interval date selector

agregation type selector

Date	Close	Change	Chg%	Open	Min.	Max.
2022-09-30	0.04048	0.00031	0.77	0.04017	0.04007	0.04048
2022-09-30	0.04017	0.00151	3.91	0.03866	0.03845	0.04037
2022-09-30	0.03865	-0.00122	-3.06	0.03987	0.03854	0.04038
2022-09-30	0.03986	-0.00131	-3.18	0.04117	0.03918	0.04124
2022-09-30	0.04118	-0.00049	-1.18	0.04167	0.04105	0.04256
2022-09-30	0.04166	0.00162	4.05	0.04004	0.03998	0.04177
2022-09-30	0.03999	-0.00008	-0.20	0.04007	0.03846	0.04124
2022-09-30	0.04007	-0.00427	-9.63	0.04434	0.03935	0.04466
2022-09-30	0.04433	0.00127	2.95	0.04306	0.04265	0.04466
2022-09-30	0.04305	0.00228	5.59	0.04077	0.04046	0.04356
2022-09-30	0.04078	-0.00217	-5.05	0.04295	0.04053	0.04408
2022-09-30	0.04296	-0.00027	-0.62	0.04323	0.04174	0.04396
2022-09-30	0.04328	0.00111	2.63	0.04217	0.04215	0.04388
2022-09-30	0.04217	0.00140	3.43	0.04077	0.04033	0.04236
2022-09-30	0.04077	0.00140	3.56	0.03937	0.03888	0.04085
2022-09-30	0.03937	0.00082	2.13	0.03855	0.03765	0.03946
2022-09-30	0.03856	-0.00131	-3.29	0.03987	0.03776	0.04005
2022-09-30	0.03987	0.00169	4.43	0.03818	0.03817	0.03996
2022-09-30	0.03817	0.00119	3.22	0.03698	0.03647	0.03827
2022-09-30	0.03698	-0.00076	-2.01	0.03774	0.03626	0.03808