Trade socios.com Chiliz to US Dollar - CHZ/USD chart

0.01430
+0.01%
socios.com Chiliz to US Dollar

CHZ/USD price history

Date Close Change Chg% Open Min. Max.
2022-09-30 0.01388 -0.00017 -1.21 0.01405 0.01385 0.01411
2022-09-30 0.01408 -0.00042 -2.90 0.0145 0.01405 0.01467
2022-09-30 0.01449 -0.00041 -2.75 0.0149 0.01433 0.01492
2022-09-30 0.01489 -0.00029 -1.91 0.01518 0.01477 0.01523
2022-09-30 0.01519 0.00015 1.00 0.01504 0.015 0.01529
2022-09-30 0.01505 0.00024 1.62 0.01481 0.0143 0.01571
2022-09-30 0.0148 -0.00088 -5.61 0.01568 0.01459 0.01571
2022-09-30 0.01569 -0.00028 -1.75 0.01597 0.01554 0.01599
2022-09-30 0.01595 -0.00072 -4.32 0.01667 0.0158 0.01679
2022-09-30 0.01667 -0.00002 -0.12 0.01669 0.01646 0.01701
2022-09-30 0.01668 -0.00005 -0.30 0.01673 0.01654 0.01688
2022-09-30 0.01671 0.00037 2.26 0.01634 0.01628 0.01701
2022-09-30 0.01635 -0.00048 -2.85 0.01683 0.01601 0.01709
2022-09-30 0.01686 -0.00024 -1.40 0.0171 0.01679 0.01731
2022-09-30 0.01713 0.00012 0.71 0.01701 0.01695 0.01798
2022-09-30 0.017 0.00017 1.01 0.01683 0.0166 0.01715
2022-09-30 0.01684 -0.00019 -1.12 0.01703 0.01676 0.01733
2022-09-30 0.01701 -0.00024 -1.39 0.01725 0.01626 0.01742
2022-09-30 0.01719 -0.00086 -4.76 0.01805 0.01696 0.01831
2022-09-30 0.01806 -0.00041 -2.22 0.01847 0.01742 0.01853

Mobile app

Full trading account functionality: order execution and cancellation, stop-loss and take-profit setup, transaction history, deposits and withdrawals

iOS
4,7
12 127 reviews
Android
4,1
9 795 reviews
Go help.dzengi.com
Dzengi Exchange
Trade BTC & tokenized stocks