CHZ/USD
Sell0.03608
Spread0.00018
Buy0.03626

Trade socios.com Chiliz to US Dollar - CHZ/USD chart

Sell0.03608
Spread0.00018
Buy0.03626
1m
5m
15m
30m
1H
4H
1D
1W
History
socios.com Chiliz to US Dollar

Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat

Articles
Chiliz meets SEC Crypto Task Force to discuss re-entry into the U.S. market
Chiliz price prediction in April 2025: CHZ in a descending channel, ready for breakout? 
Exclusive: Why Chiliz is betting big on AI and staking for sports blockchain adoption
SUI, CHZ, COIN: Top cryptocurrencies to watch this week
1 BTC
Invest
50 BTC
Profit
Leverage:
x50

The Power Of Leverage

Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

CHZ/USD price history

Date Close Change Chg% Open Min. Max.
2022-09-30 0.03547 -0.00030 -0.84 0.03577 0.03537 0.03584
2022-09-30 0.03576 0.00068 1.94 0.03508 0.0345 0.03587
2022-09-30 0.03508 -0.00057 -1.60 0.03565 0.03477 0.03615
2022-09-30 0.03565 0.00061 1.74 0.03504 0.03475 0.03617
2022-09-30 0.03504 0.00019 0.55 0.03485 0.03435 0.03517
2022-09-30 0.03485 -0.00171 -4.68 0.03656 0.03417 0.03667
2022-09-30 0.03655 0.00010 0.27 0.03645 0.03607 0.03716
2022-09-30 0.03645 0.00261 7.71 0.03384 0.0334 0.03706
2022-09-30 0.03383 -0.00132 -3.76 0.03515 0.03366 0.03535
2022-09-30 0.03515 -0.00140 -3.83 0.03655 0.03468 0.03668
2022-09-30 0.0365 0.00123 3.49 0.03527 0.03505 0.03678
2022-09-30 0.03527 0.00069 2.00 0.03458 0.03447 0.03544
2022-09-30 0.03457 0.00060 1.77 0.03397 0.03345 0.03507
2022-09-30 0.03397 -0.00179 -5.01 0.03576 0.03385 0.03757
2022-09-30 0.03576 0.00017 0.48 0.03559 0.03484 0.03635
2022-09-30 0.03559 0.00051 1.45 0.03508 0.03495 0.03577
2022-09-30 0.03507 0.00290 9.01 0.03217 0.03199 0.03515
2022-09-30 0.03218 -0.00068 -2.07 0.03286 0.03054 0.03308
2022-09-30 0.03285 -0.00141 -4.12 0.03426 0.03199 0.03479
2022-09-30 0.03427 -0.00081 -2.31 0.03508 0.03344 0.03587
Go help.dzengi.com
Dzengi.com Exchange
Trade BTC & tokenized stocks