Trade socios.com Chiliz to US Dollar - CHZ/USD chart

0.01257
-0.00%
socios.com Chiliz to US Dollar

CHZ/USD price history

Date Close Change Chg% Open Min. Max.
2022-09-30 0.01253 -0.00001 -0.08 0.01254 0.01247 0.01255
2022-09-30 0.01252 0.00015 1.21 0.01237 0.01203 0.01253
2022-09-30 0.01236 0.00007 0.57 0.01229 0.01229 0.0126
2022-09-30 0.01227 -0.00036 -2.85 0.01263 0.01211 0.01276
2022-09-30 0.01264 -0.00025 -1.94 0.01289 0.01251 0.01299
2022-09-30 0.01292 -0.00010 -0.77 0.01302 0.01288 0.01328
2022-09-30 0.01304 -0.00044 -3.26 0.01348 0.01303 0.01356
2022-09-30 0.01345 0.00062 4.83 0.01283 0.01281 0.01402
2022-09-30 0.01283 0.00006 0.47 0.01277 0.01264 0.01293
2022-09-30 0.01277 0.00001 0.08 0.01276 0.01262 0.01311
2022-09-30 0.01277 -0.00001 -0.08 0.01278 0.0126 0.01284
2022-09-30 0.01277 0.00002 0.16 0.01275 0.01261 0.01309
2022-09-30 0.01276 -0.00005 -0.39 0.01281 0.01252 0.01298
2022-09-30 0.01281 0.00025 1.99 0.01256 0.01256 0.01294
2022-09-30 0.01255 -0.00033 -2.56 0.01288 0.0125 0.01303
2022-09-30 0.01287 0.00006 0.47 0.01281 0.01248 0.013
2022-09-30 0.01279 -0.00015 -1.16 0.01294 0.01269 0.01304
2022-09-30 0.01293 -0.00064 -4.72 0.01357 0.01284 0.01363
2022-09-30 0.01355 0.00044 3.36 0.01311 0.01299 0.01366
2022-09-30 0.01311 -0.00106 -7.48 0.01417 0.0129 0.01423

Mobile app

Full trading account functionality: order execution and cancellation, stop-loss and take-profit setup, transaction history, deposits and withdrawals

iOS
4,7
12 127 reviews
Android
4,1
9 795 reviews
Go help.dzengi.com
Dzengi Exchange
Trade BTC & tokenized stocks