Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 0.03388 | -0.00021 | -0.62 | 0.03409 | 0.03376 | 0.03417 |
| 2022-09-30 | 0.03409 | -0.00038 | -1.10 | 0.03447 | 0.03308 | 0.03506 |
| 2022-09-30 | 0.03448 | 0.00463 | 15.51 | 0.02985 | 0.02985 | 0.03539 |
| 2022-09-30 | 0.0298 | 0.00063 | 2.16 | 0.02917 | 0.02826 | 0.02989 |
| 2022-09-30 | 0.02917 | 0.00122 | 4.36 | 0.02795 | 0.02654 | 0.02928 |
| 2022-09-30 | 0.02795 | -0.00074 | -2.58 | 0.02869 | 0.02678 | 0.02938 |
| 2022-09-30 | 0.02869 | -0.00317 | -9.95 | 0.03186 | 0.02734 | 0.03196 |
| 2022-09-30 | 0.03185 | 0.00045 | 1.43 | 0.0314 | 0.03075 | 0.03188 |
| 2022-09-30 | 0.0314 | 0.00064 | 2.08 | 0.03076 | 0.03057 | 0.0314 |
| 2022-09-30 | 0.03077 | 0.00022 | 0.72 | 0.03055 | 0.03016 | 0.03137 |
| 2022-09-30 | 0.03055 | -0.00142 | -4.44 | 0.03197 | 0.02947 | 0.03228 |
| 2022-09-30 | 0.03196 | 0.00010 | 0.31 | 0.03186 | 0.03121 | 0.03269 |
| 2022-09-30 | 0.03187 | -0.00070 | -2.15 | 0.03257 | 0.03128 | 0.03334 |
| 2022-09-30 | 0.03257 | -0.00078 | -2.34 | 0.03335 | 0.03226 | 0.03376 |
| 2022-09-30 | 0.03335 | 0.00086 | 2.65 | 0.03249 | 0.03227 | 0.03358 |
| 2022-09-30 | 0.03248 | 0.00001 | 0.03 | 0.03247 | 0.03207 | 0.03274 |
| 2022-09-30 | 0.03248 | 0.00060 | 1.88 | 0.03188 | 0.0317 | 0.03277 |
| 2022-09-30 | 0.03188 | 0.00041 | 1.30 | 0.03147 | 0.03137 | 0.0323 |
| 2022-09-30 | 0.03146 | -0.00040 | -1.26 | 0.03186 | 0.03056 | 0.0324 |
| 2022-09-30 | 0.03187 | -0.00129 | -3.89 | 0.03316 | 0.03178 | 0.03415 |
