CHZ/USD

Trade socios.com Chiliz to US Dollar - CHZ/USD chart

15m

30m

History

Daily change

Min.: 0.0317 Max.: 0.03277

Market info

Trading hours (UTC)

socios.com Chiliz to US Dollar

Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat

Articles

Chiliz meets SEC Crypto Task Force to discuss re-entry into the U.S. market

Chiliz price prediction in April 2025: CHZ in a descending channel, ready for breakout?

Exclusive: Why Chiliz is betting big on AI and staking for sports blockchain adoption

SUI, CHZ, COIN: Top cryptocurrencies to watch this week

Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

CHZ/USD price history

interval date selector

agregation type selector

Date	Close	Change	Chg%	Open	Min.	Max.
2022-09-30	0.03195	0.00007	0.22	0.03188	0.0318	0.03206
2022-09-30	0.03188	0.00041	1.30	0.03147	0.03137	0.0323
2022-09-30	0.03146	-0.00040	-1.26	0.03186	0.03056	0.0324
2022-09-30	0.03187	-0.00129	-3.89	0.03316	0.03178	0.03415
2022-09-30	0.03317	0.00020	0.61	0.03297	0.0324	0.03383
2022-09-30	0.03297	0.00038	1.17	0.03259	0.03209	0.03345
2022-09-30	0.03259	-0.00011	-0.34	0.0327	0.03226	0.03339
2022-09-30	0.03269	-0.00058	-1.74	0.03327	0.03088	0.03374
2022-09-30	0.03328	-0.00110	-3.20	0.03438	0.03277	0.03469
2022-09-30	0.03438	-0.00128	-3.59	0.03566	0.03365	0.03645
2022-09-30	0.03567	-0.00098	-2.67	0.03665	0.03337	0.03675
2022-09-30	0.0366	0.00165	4.72	0.03495	0.03456	0.03689
2022-09-30	0.03495	0.00328	10.36	0.03167	0.03105	0.03566
2022-09-30	0.03167	0.00112	3.67	0.03055	0.02995	0.03397
2022-09-30	0.03065	-0.01070	-25.88	0.04135	0.01996	0.04205
2022-09-30	0.04135	-0.00108	-2.55	0.04243	0.04017	0.04245
2022-09-30	0.04243	0.00087	2.09	0.04156	0.04114	0.04327
2022-09-30	0.04158	-0.00265	-5.99	0.04423	0.04146	0.04476
2022-09-30	0.04423	0.00068	1.56	0.04355	0.04325	0.04485
2022-09-30	0.04355	-0.00063	-1.43	0.04418	0.04338	0.04554