Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 0.08096 | -0.00011 | -0.14 | 0.08107 | 0.08045 | 0.08157 |
| 2022-09-30 | 0.08097 | 0.00241 | 3.07 | 0.07856 | 0.07786 | 0.08137 |
| 2022-09-30 | 0.07866 | -0.00219 | -2.71 | 0.08085 | 0.07254 | 0.08325 |
| 2022-09-30 | 0.08095 | -0.00250 | -3.00 | 0.08345 | 0.07995 | 0.08374 |
| 2022-09-30 | 0.08336 | -0.00030 | -0.36 | 0.08366 | 0.08125 | 0.08495 |
| 2022-09-30 | 0.08356 | 0.00087 | 1.05 | 0.08269 | 0.08038 | 0.08438 |
| 2022-09-30 | 0.08259 | 0.00052 | 0.63 | 0.08207 | 0.07958 | 0.08462 |
| 2022-09-30 | 0.08217 | -0.00240 | -2.84 | 0.08457 | 0.07875 | 0.08557 |
| 2022-09-30 | 0.08447 | -0.01054 | -11.09 | 0.09501 | 0.08437 | 0.09541 |
| 2022-09-30 | 0.09511 | 0.00265 | 2.87 | 0.09246 | 0.09057 | 0.09709 |
| 2022-09-30 | 0.09236 | 0.00049 | 0.53 | 0.09187 | 0.09005 | 0.09304 |
| 2022-09-30 | 0.09177 | -0.00136 | -1.46 | 0.09313 | 0.09107 | 0.09393 |
| 2022-09-30 | 0.09323 | 0.00554 | 6.32 | 0.08769 | 0.08661 | 0.09343 |
| 2022-09-30 | 0.08759 | 0.00169 | 1.97 | 0.0859 | 0.0859 | 0.08968 |
| 2022-09-30 | 0.0858 | 0.00427 | 5.24 | 0.08153 | 0.08023 | 0.0863 |
| 2022-09-30 | 0.08163 | -0.00208 | -2.48 | 0.08371 | 0.08026 | 0.08527 |
| 2022-09-30 | 0.08381 | 0.00037 | 0.44 | 0.08344 | 0.08104 | 0.08698 |
| 2022-09-30 | 0.08353 | -0.00529 | -5.96 | 0.08882 | 0.08293 | 0.08952 |
| 2022-09-30 | 0.08872 | 0.00337 | 3.95 | 0.08535 | 0.08465 | 0.08901 |
| 2022-09-30 | 0.08525 | 0.00017 | 0.20 | 0.08508 | 0.08427 | 0.08977 |
