Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 0.04039 | -0.00034 | -0.83 | 0.04073 | 0.04037 | 0.04075 |
| 2022-09-30 | 0.04074 | -0.00140 | -3.32 | 0.04214 | 0.03996 | 0.04258 |
| 2022-09-30 | 0.04215 | -0.00189 | -4.29 | 0.04404 | 0.04186 | 0.04409 |
| 2022-09-30 | 0.04399 | 0.00054 | 1.24 | 0.04345 | 0.04303 | 0.04429 |
| 2022-09-30 | 0.04346 | 0.00120 | 2.84 | 0.04226 | 0.04195 | 0.04347 |
| 2022-09-30 | 0.04226 | 0.00022 | 0.52 | 0.04204 | 0.0414 | 0.04238 |
| 2022-09-30 | 0.04205 | -0.00012 | -0.28 | 0.04217 | 0.04174 | 0.04287 |
| 2022-09-30 | 0.04216 | 0.00061 | 1.47 | 0.04155 | 0.04127 | 0.04316 |
| 2022-09-30 | 0.04149 | 0.00155 | 3.88 | 0.03994 | 0.03978 | 0.04168 |
| 2022-09-30 | 0.03995 | 0.00099 | 2.54 | 0.03896 | 0.03894 | 0.04014 |
| 2022-09-30 | 0.03895 | -0.00050 | -1.27 | 0.03945 | 0.03885 | 0.03957 |
| 2022-09-30 | 0.03945 | 0.00090 | 2.33 | 0.03855 | 0.03849 | 0.04015 |
| 2022-09-30 | 0.03855 | -0.00111 | -2.80 | 0.03966 | 0.03826 | 0.03979 |
| 2022-09-30 | 0.03966 | 0.00040 | 1.02 | 0.03926 | 0.03876 | 0.04008 |
| 2022-09-30 | 0.03925 | 0.00050 | 1.29 | 0.03875 | 0.03847 | 0.03974 |
| 2022-09-30 | 0.03875 | -0.00110 | -2.76 | 0.03985 | 0.03797 | 0.04059 |
| 2022-09-30 | 0.03986 | 0.00048 | 1.22 | 0.03938 | 0.03937 | 0.0414 |
| 2022-09-30 | 0.03938 | 0.00043 | 1.10 | 0.03895 | 0.03838 | 0.03956 |
| 2022-09-30 | 0.03895 | -0.00201 | -4.91 | 0.04096 | 0.03844 | 0.04116 |
| 2022-09-30 | 0.04097 | 0.00171 | 4.36 | 0.03926 | 0.03903 | 0.04097 |
