Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 0.0658 | 0.00040 | 0.61 | 0.0654 | 0.06461 | 0.0666 |
| 2022-09-30 | 0.0653 | 0.00163 | 2.56 | 0.06367 | 0.0632 | 0.0675 |
| 2022-09-30 | 0.06377 | -0.00583 | -8.38 | 0.0696 | 0.06278 | 0.07051 |
| 2022-09-30 | 0.0697 | -0.00198 | -2.76 | 0.07168 | 0.06447 | 0.07188 |
| 2022-09-30 | 0.07178 | -0.00171 | -2.33 | 0.07349 | 0.07168 | 0.07598 |
| 2022-09-30 | 0.07359 | 0.00079 | 1.09 | 0.0728 | 0.0717 | 0.07418 |
| 2022-09-30 | 0.0729 | -0.00260 | -3.44 | 0.0755 | 0.072 | 0.0765 |
| 2022-09-30 | 0.0754 | -0.00046 | -0.61 | 0.07586 | 0.07282 | 0.07642 |
| 2022-09-30 | 0.07596 | -0.00174 | -2.24 | 0.0777 | 0.07558 | 0.07868 |
| 2022-09-30 | 0.0778 | 0.00159 | 2.09 | 0.07621 | 0.07251 | 0.07938 |
| 2022-09-30 | 0.07631 | 0.00052 | 0.69 | 0.07579 | 0.0729 | 0.08266 |
| 2022-09-30 | 0.07569 | -0.00720 | -8.69 | 0.08289 | 0.0744 | 0.08519 |
| 2022-09-30 | 0.08299 | -0.00663 | -7.40 | 0.08962 | 0.08162 | 0.09031 |
| 2022-09-30 | 0.08952 | 0.00465 | 5.48 | 0.08487 | 0.08477 | 0.09063 |
| 2022-09-30 | 0.08477 | -0.00212 | -2.44 | 0.08689 | 0.08355 | 0.08727 |
| 2022-09-30 | 0.08679 | 0.00572 | 7.06 | 0.08107 | 0.07955 | 0.0872 |
| 2022-09-30 | 0.08097 | 0.00241 | 3.07 | 0.07856 | 0.07786 | 0.08137 |
| 2022-09-30 | 0.07866 | -0.00219 | -2.71 | 0.08085 | 0.07254 | 0.08325 |
| 2022-09-30 | 0.08095 | -0.00250 | -3.00 | 0.08345 | 0.07995 | 0.08374 |
| 2022-09-30 | 0.08336 | -0.00030 | -0.36 | 0.08366 | 0.08125 | 0.08495 |
