Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 0.04074 | -0.00003 | -0.07 | 0.04077 | 0.04033 | 0.0413 |
| 2022-09-30 | 0.04077 | 0.00140 | 3.56 | 0.03937 | 0.03888 | 0.04085 |
| 2022-09-30 | 0.03937 | 0.00082 | 2.13 | 0.03855 | 0.03765 | 0.03946 |
| 2022-09-30 | 0.03856 | -0.00131 | -3.29 | 0.03987 | 0.03776 | 0.04005 |
| 2022-09-30 | 0.03987 | 0.00169 | 4.43 | 0.03818 | 0.03817 | 0.03996 |
| 2022-09-30 | 0.03817 | 0.00119 | 3.22 | 0.03698 | 0.03647 | 0.03827 |
| 2022-09-30 | 0.03698 | -0.00076 | -2.01 | 0.03774 | 0.03626 | 0.03808 |
| 2022-09-30 | 0.03775 | -0.00079 | -2.05 | 0.03854 | 0.03654 | 0.03886 |
| 2022-09-30 | 0.03854 | -0.00202 | -4.98 | 0.04056 | 0.03836 | 0.04145 |
| 2022-09-30 | 0.04055 | -0.00060 | -1.46 | 0.04115 | 0.03854 | 0.04126 |
| 2022-09-30 | 0.04116 | -0.00002 | -0.05 | 0.04118 | 0.04005 | 0.04257 |
| 2022-09-30 | 0.04123 | -0.00295 | -6.68 | 0.04418 | 0.04085 | 0.04474 |
| 2022-09-30 | 0.04417 | 0.00179 | 4.22 | 0.04238 | 0.04234 | 0.04555 |
| 2022-09-30 | 0.04237 | 0.00013 | 0.31 | 0.04224 | 0.04194 | 0.04308 |
| 2022-09-30 | 0.04224 | 0.00079 | 1.91 | 0.04145 | 0.03996 | 0.04238 |
| 2022-09-30 | 0.04144 | -0.00063 | -1.50 | 0.04207 | 0.03963 | 0.04296 |
| 2022-09-30 | 0.04206 | -0.00411 | -8.90 | 0.04617 | 0.04093 | 0.04618 |
| 2022-09-30 | 0.04618 | -0.00005 | -0.11 | 0.04623 | 0.04369 | 0.04646 |
| 2022-09-30 | 0.04624 | 0.00089 | 1.96 | 0.04535 | 0.04458 | 0.0472 |
| 2022-09-30 | 0.04536 | 0.00170 | 3.89 | 0.04366 | 0.04334 | 0.04615 |
