Trade socios.com Chiliz to US Dollar - CHZ/USD chart

0.01480
-0.04%
socios.com Chiliz to US Dollar

CHZ/USD price history

Date Close Change Chg% Open Min. Max.
2022-09-30 0.01526 -0.00004 -0.26 0.0153 0.01512 0.01535
2022-09-30 0.01532 0.00024 1.59 0.01508 0.01485 0.01553
2022-09-30 0.01507 0.00060 4.15 0.01447 0.01439 0.01511
2022-09-30 0.01445 0.00041 2.92 0.01404 0.01386 0.01452
2022-09-30 0.01404 0.00047 3.46 0.01357 0.01318 0.0141
2022-09-30 0.01358 -0.00089 -6.15 0.01447 0.01342 0.01456
2022-09-30 0.0145 -0.00031 -2.09 0.01481 0.01443 0.01512
2022-09-30 0.01481 0.00051 3.57 0.0143 0.01424 0.01536
2022-09-30 0.01429 0.00035 2.51 0.01394 0.01392 0.01543
2022-09-30 0.01391 0.00035 2.58 0.01356 0.01329 0.01407
2022-09-30 0.01355 -0.00074 -5.18 0.01429 0.01332 0.01434
2022-09-30 0.01426 0.00006 0.42 0.0142 0.01372 0.01445
2022-09-30 0.01417 0.00002 0.14 0.01415 0.0138 0.01439
2022-09-30 0.01414 0.00012 0.86 0.01402 0.0137 0.01437
2022-09-30 0.01399 0.00019 1.38 0.0138 0.01365 0.01404
2022-09-30 0.01379 0.00044 3.30 0.01335 0.01334 0.0139
2022-09-30 0.01336 -0.00043 -3.12 0.01379 0.01307 0.01382
2022-09-30 0.01377 0.00044 3.30 0.01333 0.0133 0.01391
2022-09-30 0.01335 -0.00002 -0.15 0.01337 0.01298 0.01362
2022-09-30 0.01337 0.00016 1.21 0.01321 0.01315 0.01359

Mobile app

Full trading account functionality: order execution and cancellation, stop-loss and take-profit setup, transaction history, deposits and withdrawals

iOS
4,7
12 127 reviews
Android
4,1
9 795 reviews
Go help.dzengi.com
Dzengi Exchange
Trade BTC & tokenized stocks