Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 0.03944 | 0.00130 | 3.41 | 0.03814 | 0.03416 | 0.03944 |
| 2022-09-30 | 0.03815 | -0.00601 | -13.61 | 0.04416 | 0.03772 | 0.04438 |
| 2022-09-30 | 0.04417 | 0.00002 | 0.05 | 0.04415 | 0.04256 | 0.04547 |
| 2022-09-30 | 0.04416 | -0.00189 | -4.10 | 0.04605 | 0.04174 | 0.04613 |
| 2022-09-30 | 0.04606 | 0.00013 | 0.28 | 0.04593 | 0.04359 | 0.04704 |
| 2022-09-30 | 0.04592 | 0.00170 | 3.84 | 0.04422 | 0.04406 | 0.04733 |
| 2022-09-30 | 0.04423 | -0.00491 | -9.99 | 0.04914 | 0.04062 | 0.04923 |
| 2022-09-30 | 0.04915 | 0.00222 | 4.73 | 0.04693 | 0.04654 | 0.05053 |
| 2022-09-30 | 0.04697 | -0.00917 | -16.33 | 0.05614 | 0.046 | 0.05626 |
| 2022-09-30 | 0.05614 | -0.00130 | -2.26 | 0.05744 | 0.05575 | 0.05791 |
| 2022-09-30 | 0.05744 | 0.00291 | 5.34 | 0.05453 | 0.05371 | 0.05804 |
| 2022-09-30 | 0.05452 | 0.00488 | 9.83 | 0.04964 | 0.04914 | 0.05464 |
| 2022-09-30 | 0.04964 | -0.00239 | -4.59 | 0.05203 | 0.04922 | 0.05432 |
| 2022-09-30 | 0.05203 | 0.00157 | 3.11 | 0.05046 | 0.04952 | 0.05312 |
| 2022-09-30 | 0.05046 | -0.00021 | -0.41 | 0.05067 | 0.04908 | 0.0527 |
| 2022-09-30 | 0.05068 | -0.00006 | -0.12 | 0.05074 | 0.04981 | 0.05535 |
| 2022-09-30 | 0.05075 | -0.00047 | -0.92 | 0.05122 | 0.04962 | 0.05342 |
| 2022-09-30 | 0.05123 | -0.00592 | -10.36 | 0.05715 | 0.05086 | 0.05715 |
| 2022-09-30 | 0.05716 | -0.00236 | -3.97 | 0.05952 | 0.05298 | 0.06088 |
| 2022-09-30 | 0.05953 | -0.00241 | -3.89 | 0.06194 | 0.05874 | 0.06385 |
