CHZ/USD
Sell0.04058
Spread0.00024
Buy0.04082

Trade socios.com Chiliz to US Dollar - CHZ/USD chart

Sell0.04058
Spread0.00024
Buy0.04082
1m
5m
15m
30m
1H
4H
1D
1W
History
socios.com Chiliz to US Dollar

Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat

Articles
Chiliz meets SEC Crypto Task Force to discuss re-entry into the U.S. market
Chiliz price prediction in April 2025: CHZ in a descending channel, ready for breakout? 
Exclusive: Why Chiliz is betting big on AI and staking for sports blockchain adoption
SUI, CHZ, COIN: Top cryptocurrencies to watch this week
1 BTC
Invest
50 BTC
Profit
Leverage:
x50

The Power Of Leverage

Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

CHZ/USD price history

Date Close Change Chg% Open Min. Max.
2022-09-30 0.04096 -0.00019 -0.46 0.04115 0.04039 0.04115
2022-09-30 0.04116 -0.00002 -0.05 0.04118 0.04005 0.04257
2022-09-30 0.04123 -0.00295 -6.68 0.04418 0.04085 0.04474
2022-09-30 0.04417 0.00179 4.22 0.04238 0.04234 0.04555
2022-09-30 0.04237 0.00013 0.31 0.04224 0.04194 0.04308
2022-09-30 0.04224 0.00079 1.91 0.04145 0.03996 0.04238
2022-09-30 0.04144 -0.00063 -1.50 0.04207 0.03963 0.04296
2022-09-30 0.04206 -0.00411 -8.90 0.04617 0.04093 0.04618
2022-09-30 0.04618 -0.00005 -0.11 0.04623 0.04369 0.04646
2022-09-30 0.04624 0.00089 1.96 0.04535 0.04458 0.0472
2022-09-30 0.04536 0.00170 3.89 0.04366 0.04334 0.04615
2022-09-30 0.04365 0.00128 3.02 0.04237 0.04141 0.04373
2022-09-30 0.04237 -0.00009 -0.21 0.04246 0.04169 0.04507
2022-09-30 0.04246 0.00042 1.00 0.04204 0.04088 0.04287
2022-09-30 0.04203 0.00076 1.84 0.04127 0.04063 0.04314
2022-09-30 0.04126 0.00101 2.51 0.04025 0.03855 0.04134
2022-09-30 0.04026 -0.00039 -0.96 0.04065 0.03956 0.04215
2022-09-30 0.04065 0.00090 2.26 0.03975 0.03937 0.04157
2022-09-30 0.03975 -0.00010 -0.25 0.03985 0.03861 0.04076
2022-09-30 0.03984 0.00000 0.00 0.03984 0.03917 0.04132
Go help.dzengi.com
Dzengi.com Exchange
Trade BTC & tokenized stocks