Trade socios.com Chiliz to US Dollar - CHZ/USD chart

0.01390
+0.01%
socios.com Chiliz to US Dollar

CHZ/USD price history

Date Close Change Chg% Open Min. Max.
2022-09-30 0.01382 0.00010 0.73 0.01372 0.01366 0.01382
2022-09-30 0.01374 -0.00019 -1.36 0.01393 0.01305 0.01397
2022-09-30 0.01393 -0.00061 -4.20 0.01454 0.01348 0.01464
2022-09-30 0.01453 0.00054 3.86 0.01399 0.01386 0.01455
2022-09-30 0.01398 -0.00013 -0.92 0.01411 0.01328 0.01427
2022-09-30 0.0141 -0.00050 -3.42 0.0146 0.01398 0.01472
2022-09-30 0.01461 0.00000 0.00 0.01461 0.01393 0.01494
2022-09-30 0.01458 -0.00116 -7.37 0.01574 0.01456 0.01595
2022-09-30 0.01574 0.00031 2.01 0.01543 0.01518 0.01578
2022-09-30 0.01542 -0.00007 -0.45 0.01549 0.01536 0.01574
2022-09-30 0.0155 0.00064 4.31 0.01486 0.0148 0.01559
2022-09-30 0.01484 -0.00086 -5.48 0.0157 0.01439 0.01583
2022-09-30 0.01572 -0.00079 -4.78 0.01651 0.01543 0.01657
2022-09-30 0.01654 -0.00043 -2.53 0.01697 0.01643 0.01704
2022-09-30 0.01698 0.00001 0.06 0.01697 0.01654 0.0171
2022-09-30 0.01697 0.00000 0.00 0.01697 0.01683 0.0175
2022-09-30 0.01698 0.00015 0.89 0.01683 0.01667 0.01799
2022-09-30 0.01684 0.00073 4.53 0.01611 0.01572 0.0171
2022-09-30 0.01611 -0.00012 -0.74 0.01623 0.01584 0.01644
2022-09-30 0.01621 0.00007 0.43 0.01614 0.01589 0.0167

Mobile app

Full trading account functionality: order execution and cancellation, stop-loss and take-profit setup, transaction history, deposits and withdrawals

iOS
4,7
12 127 reviews
Android
4,1
9 795 reviews
Go help.dzengi.com
Dzengi Exchange
Trade BTC & tokenized stocks