Tokenized socios.com Chiliz to US Dollar - CHZ/USD pair

Trader sentiment (on leverage)

92%

Market info

Conditions

Trading hours (UTC)

socios.com Chiliz to US Dollar

CHZ/USD price history

Date	Close	Change	Chg%	Open	Min.	Max.
2022-09-30	0.01662	-0.00011	-0.66	0.01673	0.01661	0.01674
2022-09-30	0.01671	0.00037	2.26	0.01634	0.01628	0.01701
2022-09-30	0.01635	-0.00048	-2.85	0.01683	0.01601	0.01709
2022-09-30	0.01686	-0.00024	-1.40	0.0171	0.01679	0.01731
2022-09-30	0.01713	0.00012	0.71	0.01701	0.01695	0.01798
2022-09-30	0.017	0.00017	1.01	0.01683	0.0166	0.01715
2022-09-30	0.01684	-0.00019	-1.12	0.01703	0.01676	0.01733
2022-09-30	0.01701	-0.00024	-1.39	0.01725	0.01626	0.01742
2022-09-30	0.01719	-0.00086	-4.76	0.01805	0.01696	0.01831
2022-09-30	0.01806	-0.00041	-2.22	0.01847	0.01742	0.01853
2022-09-30	0.01846	0.00011	0.60	0.01835	0.01802	0.01859
2022-09-30	0.01838	-0.00015	-0.81	0.01853	0.01807	0.01887
2022-09-30	0.01854	0.00065	3.63	0.01789	0.01789	0.01875
2022-09-30	0.0179	0.00019	1.07	0.01771	0.01765	0.01833
2022-09-30	0.01769	-0.00011	-0.62	0.0178	0.01717	0.01813
2022-09-30	0.01781	-0.00124	-6.51	0.01905	0.01761	0.0194
2022-09-30	0.01905	0.00166	9.55	0.01739	0.01706	0.01914
2022-09-30	0.0174	-0.00021	-1.19	0.01761	0.01705	0.01797
2022-09-30	0.01759	-0.00035	-1.95	0.01794	0.01741	0.01819
2022-09-30	0.01791	0.00000	0.00	0.01791	0.01711	0.01837

Full trading account functionality: order execution and cancellation, stop-loss and take-profit setup, transaction history, deposits and withdrawals

iOS

4,7

12 127 reviews

Android

4,1

9 795 reviews