CHZ/USD
Sell0.07768
Spread0.00022
Buy0.07790

Trade socios.com Chiliz to US Dollar - CHZ/USD chart

Sell0.07768
Spread0.00022
Buy0.07790
1m
5m
15m
30m
1H
4H
1D
1W
History
socios.com Chiliz to US Dollar

Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat

Articles
Strike launches Bitcoin payment services in seven African nations
Solana climbs 13% to hit new yearly high, sparked by Dogwifhat memecoin momentum
EU picks Frankfurt headquarters for new anti-money laundering authority
Nigeria arrests Binance executives amid naira speculation crackdown
1 BTC
Invest
50 BTC
Profit
Leverage:
x50

The Power Of Leverage

Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

CHZ/USD price history

Date Close Change Chg% Open Min. Max.
2022-09-30 0.07696 -0.00050 -0.65 0.07746 0.07653 0.07753
2022-09-30 0.07747 -0.00184 -2.32 0.07931 0.07604 0.08067
2022-09-30 0.07932 -0.00061 -0.76 0.07993 0.07799 0.083
2022-09-30 0.07993 -0.00018 -0.22 0.08011 0.07874 0.08274
2022-09-30 0.08012 -0.00970 -10.80 0.08982 0.07202 0.09027
2022-09-30 0.08983 -0.01089 -10.81 0.10072 0.08785 0.10142
2022-09-30 0.10075 -0.00314 -3.02 0.10389 0.09916 0.10431
2022-09-30 0.10389 -0.00420 -3.89 0.10809 0.10218 0.10818
2022-09-30 0.10809 -0.00417 -3.71 0.11226 0.10482 0.12009
2022-09-30 0.11225 -0.00777 -6.47 0.12002 0.11065 0.12028
2022-09-30 0.12003 0.00290 2.48 0.11713 0.11305 0.12357
2022-09-30 0.11715 -0.00808 -6.45 0.12523 0.11503 0.1282
2022-09-30 0.12522 -0.00441 -3.40 0.12963 0.12108 0.13028
2022-09-30 0.12962 0.01253 10.70 0.11709 0.11689 0.13176
2022-09-30 0.11708 -0.00709 -5.71 0.12417 0.11559 0.12474
2022-09-30 0.12419 -0.01278 -9.33 0.13697 0.11144 0.13978
2022-09-30 0.137 -0.00941 -6.43 0.14641 0.13505 0.14762
2022-09-30 0.1464 0.00186 1.29 0.14454 0.14179 0.14676
2022-09-30 0.14454 -0.00011 -0.08 0.14465 0.14216 0.1475
2022-09-30 0.14465 0.00322 2.28 0.14143 0.141 0.1486
Go help.dzengi.com