CHZ/USD

Trade socios.com Chiliz to US Dollar - CHZ/USD chart

15m

30m

History

Daily change

Min.: 0.04079 Max.: 0.04164

Trader sentiment (on leverage)

97%

Market info

Trading hours (UTC)

socios.com Chiliz to US Dollar

Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat

Articles

Chiliz meets SEC Crypto Task Force to discuss re-entry into the U.S. market

Chiliz price prediction in April 2025: CHZ in a descending channel, ready for breakout?

Exclusive: Why Chiliz is betting big on AI and staking for sports blockchain adoption

SUI, CHZ, COIN: Top cryptocurrencies to watch this week

Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

CHZ/USD price history

interval date selector

agregation type selector

Date	Close	Change	Chg%	Open	Min.	Max.
2022-09-30	0.04104	0.00000	0.00	0.04104	0.04074	0.04134
2022-09-30	0.04104	0.00060	1.48	0.04044	0.03954	0.04164
2022-09-30	0.04044	0.00310	8.30	0.03734	0.03625	0.04044
2022-09-30	0.03734	-0.00020	-0.53	0.03754	0.03704	0.03854
2022-09-30	0.03754	0.00000	0.00	0.03754	0.03665	0.03834
2022-09-30	0.03754	0.00109	2.99	0.03645	0.03645	0.03779
2022-09-30	0.0365	0.00125	3.55	0.03525	0.03505	0.0369
2022-09-30	0.03525	-0.00010	-0.28	0.03535	0.03495	0.03605
2022-09-30	0.03535	-0.00055	-1.53	0.0359	0.03455	0.03645
2022-09-30	0.03595	-0.00109	-2.94	0.03704	0.03565	0.03764
2022-09-30	0.03705	-0.00004	-0.11	0.03709	0.0369	0.03869
2022-09-30	0.03714	-0.00290	-7.24	0.04004	0.03665	0.04024
2022-09-30	0.04004	0.00135	3.49	0.03869	0.03794	0.04044
2022-09-30	0.03874	0.00070	1.84	0.03804	0.03794	0.03994
2022-09-30	0.03814	-0.00095	-2.43	0.03909	0.03704	0.03954
2022-09-30	0.03904	0.00334	9.36	0.0357	0.03425	0.03954
2022-09-30	0.03575	-0.00264	-6.88	0.03839	0.03535	0.03924
2022-09-30	0.03844	0.00065	1.72	0.03779	0.03525	0.04064
2022-09-30	0.03784	-0.00360	-8.69	0.04144	0.03685	0.04174
2022-09-30	0.04144	-0.00052	-1.24	0.04196	0.04079	0.04212