Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 0.11535 | 0.00115 | 1.01 | 0.1142 | 0.11314 | 0.11541 |
| 2022-09-30 | 0.11421 | -0.00520 | -4.35 | 0.11941 | 0.11389 | 0.1208 |
| 2022-09-30 | 0.11935 | -0.00137 | -1.13 | 0.12072 | 0.11865 | 0.12323 |
| 2022-09-30 | 0.12071 | 0.00307 | 2.61 | 0.11764 | 0.11518 | 0.12198 |
| 2022-09-30 | 0.11764 | -0.00175 | -1.47 | 0.11939 | 0.11578 | 0.12253 |
| 2022-09-30 | 0.1194 | 0.00793 | 7.11 | 0.11147 | 0.1106 | 0.11997 |
| 2022-09-30 | 0.11148 | -0.00547 | -4.68 | 0.11695 | 0.11109 | 0.11798 |
| 2022-09-30 | 0.11697 | -0.00909 | -7.21 | 0.12606 | 0.11534 | 0.12647 |
| 2022-09-30 | 0.12607 | 0.00382 | 3.12 | 0.12225 | 0.12168 | 0.12779 |
| 2022-09-30 | 0.12224 | -0.00336 | -2.68 | 0.1256 | 0.12144 | 0.12676 |
| 2022-09-30 | 0.12557 | -0.00241 | -1.88 | 0.12798 | 0.12244 | 0.13184 |
| 2022-09-30 | 0.12799 | 0.00633 | 5.20 | 0.12166 | 0.11979 | 0.12855 |
| 2022-09-30 | 0.12162 | -0.00391 | -3.11 | 0.12553 | 0.12058 | 0.12978 |
| 2022-09-30 | 0.12552 | 0.00383 | 3.15 | 0.12169 | 0.12107 | 0.12988 |
| 2022-09-30 | 0.12168 | 0.00046 | 0.38 | 0.12122 | 0.12088 | 0.12806 |
| 2022-09-30 | 0.12122 | 0.00185 | 1.55 | 0.11937 | 0.11617 | 0.12282 |
| 2022-09-30 | 0.11935 | -0.00084 | -0.70 | 0.12019 | 0.1182 | 0.1215 |
| 2022-09-30 | 0.12022 | 0.00194 | 1.64 | 0.11828 | 0.11463 | 0.12141 |
| 2022-09-30 | 0.11781 | 0.00166 | 1.43 | 0.11615 | 0.1113 | 0.11989 |
| 2022-09-30 | 0.11613 | 0.00853 | 7.93 | 0.1076 | 0.10398 | 0.11667 |
