Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 0.04785 | 0.00031 | 0.65 | 0.04754 | 0.04748 | 0.04813 |
| 2022-09-30 | 0.04755 | -0.00059 | -1.23 | 0.04814 | 0.04697 | 0.05009 |
| 2022-09-30 | 0.04815 | 0.00053 | 1.11 | 0.04762 | 0.04751 | 0.04871 |
| 2022-09-30 | 0.04763 | 0.00220 | 4.84 | 0.04543 | 0.04475 | 0.04829 |
| 2022-09-30 | 0.04542 | -0.00019 | -0.42 | 0.04561 | 0.04456 | 0.04594 |
| 2022-09-30 | 0.0456 | 0.00077 | 1.72 | 0.04483 | 0.0448 | 0.04681 |
| 2022-09-30 | 0.04481 | -0.00032 | -0.71 | 0.04513 | 0.04409 | 0.04599 |
| 2022-09-30 | 0.04514 | -0.00152 | -3.26 | 0.04666 | 0.04455 | 0.0468 |
| 2022-09-30 | 0.04667 | 0.00109 | 2.39 | 0.04558 | 0.04504 | 0.04676 |
| 2022-09-30 | 0.04557 | 0.00000 | 0.00 | 0.04557 | 0.04373 | 0.04566 |
| 2022-09-30 | 0.04556 | 0.00170 | 3.88 | 0.04386 | 0.0438 | 0.04593 |
| 2022-09-30 | 0.0439 | -0.00267 | -5.73 | 0.04657 | 0.04346 | 0.0468 |
| 2022-09-30 | 0.04658 | 0.00288 | 6.59 | 0.0437 | 0.04367 | 0.04714 |
| 2022-09-30 | 0.04369 | 0.00120 | 2.82 | 0.04249 | 0.04238 | 0.04414 |
| 2022-09-30 | 0.04248 | -0.00134 | -3.06 | 0.04382 | 0.04175 | 0.04401 |
| 2022-09-30 | 0.04383 | 0.00069 | 1.60 | 0.04314 | 0.04168 | 0.04481 |
| 2022-09-30 | 0.04316 | 0.00228 | 5.58 | 0.04088 | 0.0387 | 0.04432 |
| 2022-09-30 | 0.04087 | -0.00239 | -5.52 | 0.04326 | 0.04069 | 0.0462 |
| 2022-09-30 | 0.04324 | -0.00412 | -8.70 | 0.04736 | 0.04271 | 0.0477 |
| 2022-09-30 | 0.04737 | -0.00146 | -2.99 | 0.04883 | 0.04637 | 0.05064 |
