Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 0.0443 | -0.00200 | -4.32 | 0.0463 | 0.04401 | 0.04658 |
| 2022-09-30 | 0.04639 | -0.00714 | -13.34 | 0.05353 | 0.0458 | 0.05401 |
| 2022-09-30 | 0.05343 | 0.00343 | 6.86 | 0.05 | 0.0494 | 0.05414 |
| 2022-09-30 | 0.0501 | -0.00070 | -1.38 | 0.0508 | 0.0488 | 0.0513 |
| 2022-09-30 | 0.0509 | 0.00032 | 0.63 | 0.05058 | 0.04636 | 0.0514 |
| 2022-09-30 | 0.05068 | 0.00033 | 0.66 | 0.05035 | 0.04936 | 0.05207 |
| 2022-09-30 | 0.05025 | 0.00059 | 1.19 | 0.04966 | 0.04847 | 0.05088 |
| 2022-09-30 | 0.04956 | 0.00195 | 4.10 | 0.04761 | 0.04463 | 0.05026 |
| 2022-09-30 | 0.04751 | -0.00441 | -8.49 | 0.05192 | 0.04672 | 0.05222 |
| 2022-09-30 | 0.05202 | -0.00061 | -1.16 | 0.05263 | 0.05093 | 0.05323 |
| 2022-09-30 | 0.05253 | 0.00163 | 3.20 | 0.0509 | 0.0507 | 0.05282 |
| 2022-09-30 | 0.051 | -0.00323 | -5.96 | 0.05423 | 0.04981 | 0.05562 |
| 2022-09-30 | 0.05413 | 0.00011 | 0.20 | 0.05402 | 0.05193 | 0.05462 |
| 2022-09-30 | 0.05412 | -0.00117 | -2.12 | 0.05529 | 0.05321 | 0.0556 |
| 2022-09-30 | 0.05539 | -0.00462 | -7.70 | 0.06001 | 0.0538 | 0.06031 |
| 2022-09-30 | 0.06011 | 0.00049 | 0.82 | 0.05962 | 0.05852 | 0.06181 |
| 2022-09-30 | 0.05972 | 0.00080 | 1.36 | 0.05892 | 0.05802 | 0.06081 |
| 2022-09-30 | 0.05882 | -0.00270 | -4.39 | 0.06152 | 0.05842 | 0.06152 |
| 2022-09-30 | 0.06162 | 0.00090 | 1.48 | 0.06072 | 0.06002 | 0.06651 |
| 2022-09-30 | 0.06062 | -0.00339 | -5.30 | 0.06401 | 0.05991 | 0.06491 |
