CHZ/USD
Sell0.03694
Spread0.00017
Buy0.03711

Trade socios.com Chiliz to US Dollar - CHZ/USD chart

Sell0.03694
Spread0.00017
Buy0.03711
1m
5m
15m
30m
1H
4H
1D
1W
History
socios.com Chiliz to US Dollar

Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat

Articles
Chiliz meets SEC Crypto Task Force to discuss re-entry into the U.S. market
Chiliz price prediction in April 2025: CHZ in a descending channel, ready for breakout? 
Exclusive: Why Chiliz is betting big on AI and staking for sports blockchain adoption
SUI, CHZ, COIN: Top cryptocurrencies to watch this week
1 BTC
Invest
50 BTC
Profit
Leverage:
x50

The Power Of Leverage

Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

CHZ/USD price history

Date Close Change Chg% Open Min. Max.
2022-09-30 0.03895 0.00000 0.00 0.03895 0.03868 0.03915
2022-09-30 0.03895 -0.00093 -2.33 0.03988 0.03866 0.04065
2022-09-30 0.03988 -0.00030 -0.75 0.04018 0.03951 0.04079
2022-09-30 0.04017 0.00068 1.72 0.03949 0.03894 0.04035
2022-09-30 0.03948 0.00060 1.54 0.03888 0.03817 0.03968
2022-09-30 0.03887 0.00072 1.89 0.03815 0.03694 0.03947
2022-09-30 0.03816 -0.00417 -9.85 0.04233 0.03804 0.04263
2022-09-30 0.04234 -0.00172 -3.90 0.04406 0.04215 0.04488
2022-09-30 0.04405 0.00010 0.23 0.04395 0.04249 0.04496
2022-09-30 0.04396 0.00069 1.59 0.04327 0.04216 0.04485
2022-09-30 0.04327 -0.00028 -0.64 0.04355 0.04293 0.04444
2022-09-30 0.04354 0.00019 0.44 0.04335 0.04195 0.04363
2022-09-30 0.04335 -0.00029 -0.66 0.04364 0.04315 0.04445
2022-09-30 0.04364 -0.00341 -7.25 0.04705 0.04343 0.04803
2022-09-30 0.04705 0.00189 4.19 0.04516 0.04506 0.04736
2022-09-30 0.04516 0.00091 2.06 0.04425 0.04345 0.04607
2022-09-30 0.04424 0.00061 1.40 0.04363 0.04237 0.0447
2022-09-30 0.04363 -0.00144 -3.20 0.04507 0.04167 0.04537
2022-09-30 0.04507 0.00254 5.97 0.04253 0.04199 0.04557
2022-09-30 0.04248 -0.00167 -3.78 0.04415 0.04206 0.04432
Go help.dzengi.com
Dzengi.com Exchange
Trade BTC & tokenized stocks