CHZ/USD
Sell0.08500
Spread0.00033
Buy0.08533

Trade socios.com Chiliz to US Dollar - CHZ/USD chart

Sell0.08500
Spread0.00033
Buy0.08533
1m
5m
15m
30m
1H
4H
1D
1W
History
socios.com Chiliz to US Dollar

Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat

Articles
SUI, CHZ, COIN: Top cryptocurrencies to watch this week
Chiliz token pops as fan tokens jump ahead of Pepper airdrop
Binance introduces ‘risk warning’ tag, adds IOTA, Chiliz among 10 other coins
Meme coin spotlight: Baby Pengu, Strips Finance and an H.P. Lovecraft-inspired token spark interest
1 BTC
Invest
50 BTC
Profit
Leverage:
x50

The Power Of Leverage

Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

CHZ/USD price history

Date Close Change Chg% Open Min. Max.
2022-09-30 0.09022 -0.00158 -1.72 0.0918 0.08992 0.09289
2022-09-30 0.09181 -0.00230 -2.44 0.09411 0.09061 0.0951
2022-09-30 0.09421 0.00414 4.60 0.09007 0.08806 0.09538
2022-09-30 0.09017 0.00627 7.47 0.0839 0.08172 0.09136
2022-09-30 0.084 0.00066 0.79 0.08334 0.08124 0.08702
2022-09-30 0.08324 -0.00560 -6.30 0.08884 0.08205 0.09332
2022-09-30 0.08894 0.00313 3.65 0.08581 0.07369 0.08963
2022-09-30 0.08571 -0.00761 -8.15 0.09332 0.08287 0.09612
2022-09-30 0.09342 -0.00986 -9.55 0.10328 0.09264 0.10367
2022-09-30 0.10318 -0.00489 -4.52 0.10807 0.10187 0.11044
2022-09-30 0.10817 -0.00445 -3.95 0.11262 0.1059 0.11488
2022-09-30 0.11252 0.00248 2.25 0.11004 0.10664 0.11332
2022-09-30 0.11014 -0.00703 -6.00 0.11717 0.10725 0.11786
2022-09-30 0.11727 -0.00010 -0.09 0.11737 0.11225 0.11817
2022-09-30 0.11727 -0.00267 -2.23 0.11994 0.11506 0.12413
2022-09-30 0.11984 0.01810 17.79 0.10174 0.09743 0.12292
2022-09-30 0.10184 -0.00417 -3.93 0.10601 0.0912 0.10759
2022-09-30 0.10611 -0.02501 -19.07 0.13112 0.0919 0.13112
2022-09-30 0.13112 0.00226 1.75 0.12886 0.12583 0.13792
2022-09-30 0.12896 -0.00177 -1.35 0.13073 0.12616 0.13352
Go help.dzengi.com
Dzengi.com Exchange
Trade BTC & tokenized stocks