CHZ/USD

Trade socios.com Chiliz to US Dollar - CHZ/USD chart

15m

30m

History

Daily change

Min.: 0.03078 Max.: 0.03215

Trader sentiment (on leverage)

94%

Market info

Trading hours (UTC)

socios.com Chiliz to US Dollar

Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat

Articles

Chiliz meets SEC Crypto Task Force to discuss re-entry into the U.S. market

Chiliz price prediction in April 2025: CHZ in a descending channel, ready for breakout?

Exclusive: Why Chiliz is betting big on AI and staking for sports blockchain adoption

SUI, CHZ, COIN: Top cryptocurrencies to watch this week

Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

CHZ/USD price history

interval date selector

agregation type selector

Date	Close	Change	Chg%	Open	Min.	Max.
2022-09-30	0.03147	-0.00030	-0.94	0.03177	0.03146	0.032
2022-09-30	0.03176	0.00219	7.41	0.02957	0.02937	0.03216
2022-09-30	0.02957	-0.00053	-1.76	0.0301	0.02915	0.03047
2022-09-30	0.03009	-0.00081	-2.62	0.0309	0.02958	0.03097
2022-09-30	0.0309	0.00074	2.45	0.03016	0.0301	0.03117
2022-09-30	0.03015	0.00146	5.09	0.02869	0.02847	0.0306
2022-09-30	0.02868	-0.00142	-4.72	0.0301	0.02787	0.03019
2022-09-30	0.0301	-0.00049	-1.60	0.03059	0.03009	0.03128
2022-09-30	0.0306	0.00014	0.46	0.03046	0.03019	0.03246
2022-09-30	0.03047	0.00111	3.78	0.02936	0.02917	0.03086
2022-09-30	0.02936	0.00018	0.62	0.02918	0.02876	0.02958
2022-09-30	0.02917	-0.00002	-0.07	0.02919	0.02839	0.02939
2022-09-30	0.02918	0.00042	1.46	0.02876	0.02819	0.02928
2022-09-30	0.02876	0.00106	3.83	0.0277	0.02747	0.02906
2022-09-30	0.0277	-0.00009	-0.32	0.02779	0.02767	0.0282
2022-09-30	0.0278	0.00002	0.07	0.02778	0.02736	0.02807
2022-09-30	0.02778	-0.00061	-2.15	0.02839	0.02658	0.02905
2022-09-30	0.02839	-0.00129	-4.35	0.02968	0.02779	0.03047
2022-09-30	0.02967	-0.00112	-3.64	0.03079	0.02856	0.03096
2022-09-30	0.03078	0.00080	2.67	0.02998	0.02936	0.03127