Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 0.04007 | -0.00002 | -0.05 | 0.04009 | 0.03994 | 0.04087 |
| 2022-09-30 | 0.04009 | -0.00374 | -8.53 | 0.04383 | 0.03968 | 0.04384 |
| 2022-09-30 | 0.04385 | -0.00079 | -1.77 | 0.04464 | 0.04207 | 0.04575 |
| 2022-09-30 | 0.04462 | -0.00270 | -5.71 | 0.04732 | 0.04418 | 0.04786 |
| 2022-09-30 | 0.04734 | -0.00111 | -2.29 | 0.04845 | 0.04658 | 0.05004 |
| 2022-09-30 | 0.04845 | 0.00210 | 4.53 | 0.04635 | 0.04543 | 0.04946 |
| 2022-09-30 | 0.04635 | -0.00127 | -2.67 | 0.04762 | 0.04516 | 0.04954 |
| 2022-09-30 | 0.04756 | 0.00211 | 4.64 | 0.04545 | 0.04291 | 0.04885 |
| 2022-09-30 | 0.04544 | 0.00119 | 2.69 | 0.04425 | 0.0425 | 0.04603 |
| 2022-09-30 | 0.04425 | 0.00119 | 2.76 | 0.04306 | 0.04204 | 0.04427 |
| 2022-09-30 | 0.04306 | -0.00129 | -2.91 | 0.04435 | 0.04191 | 0.04568 |
| 2022-09-30 | 0.04436 | 0.00111 | 2.57 | 0.04325 | 0.04158 | 0.04457 |
| 2022-09-30 | 0.04325 | -0.00221 | -4.86 | 0.04546 | 0.04255 | 0.04557 |
| 2022-09-30 | 0.04545 | 0.00072 | 1.61 | 0.04473 | 0.04401 | 0.04637 |
| 2022-09-30 | 0.04475 | -0.00030 | -0.67 | 0.04505 | 0.04421 | 0.04715 |
| 2022-09-30 | 0.04508 | 0.00110 | 2.50 | 0.04398 | 0.04328 | 0.04679 |
| 2022-09-30 | 0.04397 | 0.00100 | 2.33 | 0.04297 | 0.04193 | 0.04426 |
| 2022-09-30 | 0.04297 | 0.00173 | 4.19 | 0.04124 | 0.04123 | 0.04348 |
| 2022-09-30 | 0.04125 | 0.00149 | 3.75 | 0.03976 | 0.03945 | 0.04278 |
