Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 0.05787 | 0.00024 | 0.42 | 0.05763 | 0.05722 | 0.05806 |
| 2022-09-30 | 0.05765 | -0.00031 | -0.53 | 0.05796 | 0.05698 | 0.0604 |
| 2022-09-30 | 0.05801 | 0.00228 | 4.09 | 0.05573 | 0.05374 | 0.06292 |
| 2022-09-30 | 0.05573 | 0.00238 | 4.46 | 0.05335 | 0.05334 | 0.05772 |
| 2022-09-30 | 0.05336 | 0.00305 | 6.06 | 0.05031 | 0.05024 | 0.05497 |
| 2022-09-30 | 0.05026 | 0.00171 | 3.52 | 0.04855 | 0.04775 | 0.05146 |
| 2022-09-30 | 0.04855 | -0.00200 | -3.96 | 0.05055 | 0.04766 | 0.05078 |
| 2022-09-30 | 0.05054 | 0.00587 | 13.14 | 0.04467 | 0.04416 | 0.05173 |
| 2022-09-30 | 0.04467 | 0.00053 | 1.20 | 0.04414 | 0.04374 | 0.04575 |
| 2022-09-30 | 0.04413 | 0.00090 | 2.08 | 0.04323 | 0.04297 | 0.04526 |
| 2022-09-30 | 0.04318 | -0.00085 | -1.93 | 0.04403 | 0.04245 | 0.04436 |
| 2022-09-30 | 0.04404 | -0.00141 | -3.10 | 0.04545 | 0.04236 | 0.04575 |
| 2022-09-30 | 0.04546 | 0.00093 | 2.09 | 0.04453 | 0.04446 | 0.04683 |
| 2022-09-30 | 0.04454 | -0.00101 | -2.22 | 0.04555 | 0.04444 | 0.04606 |
| 2022-09-30 | 0.04554 | 0.00179 | 4.09 | 0.04375 | 0.04351 | 0.04662 |
| 2022-09-30 | 0.04376 | 0.00279 | 6.81 | 0.04097 | 0.04097 | 0.04625 |
| 2022-09-30 | 0.04096 | -0.00111 | -2.64 | 0.04207 | 0.04087 | 0.04305 |
| 2022-09-30 | 0.04208 | 0.00251 | 6.34 | 0.03957 | 0.03935 | 0.04566 |
| 2022-09-30 | 0.03956 | 0.00269 | 7.30 | 0.03687 | 0.03655 | 0.03974 |
| 2022-09-30 | 0.03688 | 0.00071 | 1.96 | 0.03617 | 0.03609 | 0.03817 |
