Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 0.08059 | 0.00201 | 2.56 | 0.07858 | 0.07758 | 0.08118 |
| 2022-09-30 | 0.07868 | 0.00411 | 5.51 | 0.07457 | 0.07307 | 0.07878 |
| 2022-09-30 | 0.07447 | 0.00271 | 3.78 | 0.07176 | 0.06937 | 0.07543 |
| 2022-09-30 | 0.07236 | -0.00344 | -4.54 | 0.0758 | 0.07027 | 0.0758 |
| 2022-09-30 | 0.0759 | -0.00314 | -3.97 | 0.07904 | 0.07399 | 0.08633 |
| 2022-09-30 | 0.07914 | 0.01022 | 14.83 | 0.06892 | 0.06842 | 0.08884 |
| 2022-09-30 | 0.06902 | -0.00591 | -7.89 | 0.07493 | 0.06771 | 0.07512 |
| 2022-09-30 | 0.07503 | 0.00781 | 11.62 | 0.06722 | 0.06692 | 0.07563 |
| 2022-09-30 | 0.06732 | 0.00480 | 7.68 | 0.06252 | 0.06133 | 0.06753 |
| 2022-09-30 | 0.06262 | -0.00237 | -3.65 | 0.06499 | 0.06152 | 0.06733 |
| 2022-09-30 | 0.0649 | -0.00317 | -4.66 | 0.06807 | 0.0618 | 0.06928 |
| 2022-09-30 | 0.06797 | -0.00372 | -5.19 | 0.07169 | 0.06407 | 0.07398 |
| 2022-09-30 | 0.07159 | 0.00483 | 7.23 | 0.06676 | 0.06506 | 0.07197 |
| 2022-09-30 | 0.06686 | 0.00291 | 4.55 | 0.06395 | 0.06325 | 0.06908 |
| 2022-09-30 | 0.06385 | 0.00220 | 3.57 | 0.06165 | 0.06074 | 0.06405 |
| 2022-09-30 | 0.06175 | -0.00081 | -1.29 | 0.06256 | 0.05997 | 0.06276 |
| 2022-09-30 | 0.06246 | 0.00059 | 0.95 | 0.06187 | 0.06025 | 0.06289 |
| 2022-09-30 | 0.06177 | 0.00486 | 8.54 | 0.05691 | 0.05691 | 0.06187 |
| 2022-09-30 | 0.05701 | 0.00282 | 5.20 | 0.05419 | 0.05409 | 0.0576 |
| 2022-09-30 | 0.05409 | -0.00101 | -1.83 | 0.0551 | 0.05359 | 0.05668 |
