CHZ/USD

Trade socios.com Chiliz to US Dollar - CHZ/USD chart

15m

30m

History

Daily change

Min.: 0.04325 Max.: 0.04463

Market info

Trading hours (UTC)

socios.com Chiliz to US Dollar

Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat

Articles

Chiliz meets SEC Crypto Task Force to discuss re-entry into the U.S. market

Chiliz price prediction in April 2025: CHZ in a descending channel, ready for breakout?

Exclusive: Why Chiliz is betting big on AI and staking for sports blockchain adoption

SUI, CHZ, COIN: Top cryptocurrencies to watch this week

Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

CHZ/USD price history

interval date selector

agregation type selector

Date	Close	Change	Chg%	Open	Min.	Max.
2022-09-30	0.04366	0.00011	0.25	0.04355	0.04325	0.04386
2022-09-30	0.04355	-0.00063	-1.43	0.04418	0.04338	0.04554
2022-09-30	0.04418	-0.00117	-2.58	0.04535	0.04393	0.04555
2022-09-30	0.04536	-0.00032	-0.70	0.04568	0.04426	0.04615
2022-09-30	0.04567	0.00121	2.72	0.04446	0.04426	0.04694
2022-09-30	0.04446	0.00411	10.19	0.04035	0.04007	0.04563
2022-09-30	0.04036	0.00049	1.23	0.03987	0.03859	0.04045
2022-09-30	0.03987	-0.00008	-0.20	0.03995	0.03897	0.04019
2022-09-30	0.03994	0.00109	2.81	0.03885	0.03823	0.04007
2022-09-30	0.03885	-0.00070	-1.77	0.03955	0.03873	0.03964
2022-09-30	0.03956	0.00157	4.13	0.03799	0.03787	0.03959
2022-09-30	0.03798	-0.00179	-4.50	0.03977	0.03764	0.03996
2022-09-30	0.03976	0.00028	0.71	0.03948	0.03896	0.04079
2022-09-30	0.03948	0.00031	0.79	0.03917	0.03836	0.04027
2022-09-30	0.03918	-0.00268	-6.40	0.04186	0.0375	0.04206
2022-09-30	0.04186	-0.00049	-1.16	0.04235	0.04177	0.04285
2022-09-30	0.04235	0.00051	1.22	0.04184	0.04146	0.04275
2022-09-30	0.04185	-0.00170	-3.90	0.04355	0.04147	0.04395
2022-09-30	0.04355	0.00068	1.59	0.04287	0.04244	0.04387
2022-09-30	0.04286	0.00117	2.81	0.04169	0.04079	0.04318