Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 0.03767 | -0.00026 | -0.69 | 0.03793 | 0.03733 | 0.03793 |
| 2022-09-30 | 0.03794 | 0.00078 | 2.10 | 0.03716 | 0.03714 | 0.03856 |
| 2022-09-30 | 0.03718 | -0.00120 | -3.13 | 0.03838 | 0.03676 | 0.03846 |
| 2022-09-30 | 0.03837 | 0.00021 | 0.55 | 0.03816 | 0.03756 | 0.03896 |
| 2022-09-30 | 0.03817 | -0.00026 | -0.68 | 0.03843 | 0.03805 | 0.04104 |
| 2022-09-30 | 0.03847 | 0.00232 | 6.42 | 0.03615 | 0.03613 | 0.03932 |
| 2022-09-30 | 0.03614 | 0.00169 | 4.91 | 0.03445 | 0.03376 | 0.03735 |
| 2022-09-30 | 0.03445 | -0.00188 | -5.17 | 0.03633 | 0.03359 | 0.03645 |
| 2022-09-30 | 0.03634 | -0.00065 | -1.76 | 0.03699 | 0.03535 | 0.03775 |
| 2022-09-30 | 0.03699 | -0.00046 | -1.23 | 0.03745 | 0.03687 | 0.03888 |
| 2022-09-30 | 0.03744 | 0.00097 | 2.66 | 0.03647 | 0.03554 | 0.03817 |
| 2022-09-30 | 0.03648 | 0.00204 | 5.92 | 0.03444 | 0.03427 | 0.03707 |
| 2022-09-30 | 0.03439 | 0.00124 | 3.74 | 0.03315 | 0.03295 | 0.03536 |
| 2022-09-30 | 0.03314 | -0.00143 | -4.14 | 0.03457 | 0.03245 | 0.03478 |
| 2022-09-30 | 0.03457 | 0.00088 | 2.61 | 0.03369 | 0.03106 | 0.03498 |
| 2022-09-30 | 0.03368 | 0.00170 | 5.32 | 0.03198 | 0.03187 | 0.03433 |
| 2022-09-30 | 0.03198 | -0.00329 | -9.33 | 0.03527 | 0.03122 | 0.03537 |
| 2022-09-30 | 0.03527 | 0.00202 | 6.08 | 0.03325 | 0.03307 | 0.03597 |
| 2022-09-30 | 0.03325 | -0.00053 | -1.57 | 0.03378 | 0.03314 | 0.03448 |
| 2022-09-30 | 0.03378 | -0.00098 | -2.82 | 0.03476 | 0.03264 | 0.03508 |
