Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 0.03553 | -0.00024 | -0.67 | 0.03577 | 0.03535 | 0.03585 |
| 2022-09-30 | 0.03576 | 0.00118 | 3.41 | 0.03458 | 0.03395 | 0.03594 |
| 2022-09-30 | 0.03458 | -0.00031 | -0.89 | 0.03489 | 0.03404 | 0.03557 |
| 2022-09-30 | 0.03489 | -0.00107 | -2.98 | 0.03596 | 0.03463 | 0.03654 |
| 2022-09-30 | 0.03595 | 0.00009 | 0.25 | 0.03586 | 0.03543 | 0.03626 |
| 2022-09-30 | 0.03587 | -0.00040 | -1.10 | 0.03627 | 0.03484 | 0.03657 |
| 2022-09-30 | 0.03627 | -0.00250 | -6.45 | 0.03877 | 0.03547 | 0.03905 |
| 2022-09-30 | 0.03875 | -0.00102 | -2.56 | 0.03977 | 0.03837 | 0.03986 |
| 2022-09-30 | 0.03977 | 0.00210 | 5.57 | 0.03767 | 0.03764 | 0.03993 |
| 2022-09-30 | 0.03768 | -0.00049 | -1.28 | 0.03817 | 0.03742 | 0.03835 |
| 2022-09-30 | 0.03824 | 0.00031 | 0.82 | 0.03793 | 0.03733 | 0.03846 |
| 2022-09-30 | 0.03794 | 0.00078 | 2.10 | 0.03716 | 0.03714 | 0.03856 |
| 2022-09-30 | 0.03718 | -0.00120 | -3.13 | 0.03838 | 0.03676 | 0.03846 |
| 2022-09-30 | 0.03837 | 0.00021 | 0.55 | 0.03816 | 0.03756 | 0.03896 |
| 2022-09-30 | 0.03817 | -0.00026 | -0.68 | 0.03843 | 0.03805 | 0.04104 |
| 2022-09-30 | 0.03847 | 0.00232 | 6.42 | 0.03615 | 0.03613 | 0.03932 |
| 2022-09-30 | 0.03614 | 0.00169 | 4.91 | 0.03445 | 0.03376 | 0.03735 |
| 2022-09-30 | 0.03445 | -0.00188 | -5.17 | 0.03633 | 0.03359 | 0.03645 |
| 2022-09-30 | 0.03634 | -0.00065 | -1.76 | 0.03699 | 0.03535 | 0.03775 |
| 2022-09-30 | 0.03699 | -0.00046 | -1.23 | 0.03745 | 0.03687 | 0.03888 |
