Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 0.03728 | 0.00152 | 4.25 | 0.03576 | 0.03574 | 0.03756 |
| 2022-09-30 | 0.03576 | 0.00017 | 0.48 | 0.03559 | 0.03484 | 0.03635 |
| 2022-09-30 | 0.03559 | 0.00051 | 1.45 | 0.03508 | 0.03495 | 0.03577 |
| 2022-09-30 | 0.03507 | 0.00290 | 9.01 | 0.03217 | 0.03199 | 0.03515 |
| 2022-09-30 | 0.03218 | -0.00068 | -2.07 | 0.03286 | 0.03054 | 0.03308 |
| 2022-09-30 | 0.03285 | -0.00141 | -4.12 | 0.03426 | 0.03199 | 0.03479 |
| 2022-09-30 | 0.03427 | -0.00081 | -2.31 | 0.03508 | 0.03344 | 0.03587 |
| 2022-09-30 | 0.03507 | -0.00013 | -0.37 | 0.0352 | 0.03436 | 0.03557 |
| 2022-09-30 | 0.03519 | 0.00005 | 0.14 | 0.03514 | 0.03425 | 0.03556 |
| 2022-09-30 | 0.03515 | -0.00144 | -3.94 | 0.03659 | 0.03475 | 0.03718 |
| 2022-09-30 | 0.03664 | 0.00046 | 1.27 | 0.03618 | 0.03585 | 0.03777 |
| 2022-09-30 | 0.03617 | -0.00009 | -0.25 | 0.03626 | 0.03548 | 0.03665 |
| 2022-09-30 | 0.03627 | -0.00022 | -0.60 | 0.03649 | 0.03546 | 0.03677 |
| 2022-09-30 | 0.03648 | -0.00069 | -1.86 | 0.03717 | 0.03458 | 0.03717 |
| 2022-09-30 | 0.03718 | -0.00208 | -5.30 | 0.03926 | 0.03697 | 0.03927 |
| 2022-09-30 | 0.03925 | -0.00129 | -3.18 | 0.04054 | 0.03879 | 0.04085 |
| 2022-09-30 | 0.04048 | 0.00104 | 2.64 | 0.03944 | 0.03883 | 0.04057 |
| 2022-09-30 | 0.03945 | 0.00141 | 3.71 | 0.03804 | 0.03713 | 0.03958 |
| 2022-09-30 | 0.03805 | 0.00001 | 0.03 | 0.03804 | 0.03732 | 0.03856 |
| 2022-09-30 | 0.03803 | 0.00096 | 2.59 | 0.03707 | 0.03706 | 0.03845 |
