Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 0.03195 | 0.00007 | 0.22 | 0.03188 | 0.0318 | 0.03206 |
| 2022-09-30 | 0.03188 | 0.00041 | 1.30 | 0.03147 | 0.03137 | 0.0323 |
| 2022-09-30 | 0.03146 | -0.00040 | -1.26 | 0.03186 | 0.03056 | 0.0324 |
| 2022-09-30 | 0.03187 | -0.00129 | -3.89 | 0.03316 | 0.03178 | 0.03415 |
| 2022-09-30 | 0.03317 | 0.00020 | 0.61 | 0.03297 | 0.0324 | 0.03383 |
| 2022-09-30 | 0.03297 | 0.00038 | 1.17 | 0.03259 | 0.03209 | 0.03345 |
| 2022-09-30 | 0.03259 | -0.00011 | -0.34 | 0.0327 | 0.03226 | 0.03339 |
| 2022-09-30 | 0.03269 | -0.00058 | -1.74 | 0.03327 | 0.03088 | 0.03374 |
| 2022-09-30 | 0.03328 | -0.00110 | -3.20 | 0.03438 | 0.03277 | 0.03469 |
| 2022-09-30 | 0.03438 | -0.00128 | -3.59 | 0.03566 | 0.03365 | 0.03645 |
| 2022-09-30 | 0.03567 | -0.00098 | -2.67 | 0.03665 | 0.03337 | 0.03675 |
| 2022-09-30 | 0.0366 | 0.00165 | 4.72 | 0.03495 | 0.03456 | 0.03689 |
| 2022-09-30 | 0.03495 | 0.00328 | 10.36 | 0.03167 | 0.03105 | 0.03566 |
| 2022-09-30 | 0.03167 | 0.00112 | 3.67 | 0.03055 | 0.02995 | 0.03397 |
| 2022-09-30 | 0.03065 | -0.01070 | -25.88 | 0.04135 | 0.01996 | 0.04205 |
| 2022-09-30 | 0.04135 | -0.00108 | -2.55 | 0.04243 | 0.04017 | 0.04245 |
| 2022-09-30 | 0.04243 | 0.00087 | 2.09 | 0.04156 | 0.04114 | 0.04327 |
| 2022-09-30 | 0.04158 | -0.00265 | -5.99 | 0.04423 | 0.04146 | 0.04476 |
| 2022-09-30 | 0.04423 | 0.00068 | 1.56 | 0.04355 | 0.04325 | 0.04485 |
| 2022-09-30 | 0.04355 | -0.00063 | -1.43 | 0.04418 | 0.04338 | 0.04554 |
