Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 0.03147 | -0.00030 | -0.94 | 0.03177 | 0.03146 | 0.032 |
| 2022-09-30 | 0.03176 | 0.00219 | 7.41 | 0.02957 | 0.02937 | 0.03216 |
| 2022-09-30 | 0.02957 | -0.00053 | -1.76 | 0.0301 | 0.02915 | 0.03047 |
| 2022-09-30 | 0.03009 | -0.00081 | -2.62 | 0.0309 | 0.02958 | 0.03097 |
| 2022-09-30 | 0.0309 | 0.00074 | 2.45 | 0.03016 | 0.0301 | 0.03117 |
| 2022-09-30 | 0.03015 | 0.00146 | 5.09 | 0.02869 | 0.02847 | 0.0306 |
| 2022-09-30 | 0.02868 | -0.00142 | -4.72 | 0.0301 | 0.02787 | 0.03019 |
| 2022-09-30 | 0.0301 | -0.00049 | -1.60 | 0.03059 | 0.03009 | 0.03128 |
| 2022-09-30 | 0.0306 | 0.00014 | 0.46 | 0.03046 | 0.03019 | 0.03246 |
| 2022-09-30 | 0.03047 | 0.00111 | 3.78 | 0.02936 | 0.02917 | 0.03086 |
| 2022-09-30 | 0.02936 | 0.00018 | 0.62 | 0.02918 | 0.02876 | 0.02958 |
| 2022-09-30 | 0.02917 | -0.00002 | -0.07 | 0.02919 | 0.02839 | 0.02939 |
| 2022-09-30 | 0.02918 | 0.00042 | 1.46 | 0.02876 | 0.02819 | 0.02928 |
| 2022-09-30 | 0.02876 | 0.00106 | 3.83 | 0.0277 | 0.02747 | 0.02906 |
| 2022-09-30 | 0.0277 | -0.00009 | -0.32 | 0.02779 | 0.02767 | 0.0282 |
| 2022-09-30 | 0.0278 | 0.00002 | 0.07 | 0.02778 | 0.02736 | 0.02807 |
| 2022-09-30 | 0.02778 | -0.00061 | -2.15 | 0.02839 | 0.02658 | 0.02905 |
| 2022-09-30 | 0.02839 | -0.00129 | -4.35 | 0.02968 | 0.02779 | 0.03047 |
| 2022-09-30 | 0.02967 | -0.00112 | -3.64 | 0.03079 | 0.02856 | 0.03096 |
| 2022-09-30 | 0.03078 | 0.00080 | 2.67 | 0.02998 | 0.02936 | 0.03127 |
