CHZ/USD

Trade socios.com Chiliz to US Dollar - CHZ/USD chart

15m

30m

History

Daily change

Min.: 0.0311 Max.: 0.03145

Market info

Trading hours (UTC)

socios.com Chiliz to US Dollar

Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat

Articles

Chiliz meets SEC Crypto Task Force to discuss re-entry into the U.S. market

Chiliz price prediction in April 2025: CHZ in a descending channel, ready for breakout?

Exclusive: Why Chiliz is betting big on AI and staking for sports blockchain adoption

SUI, CHZ, COIN: Top cryptocurrencies to watch this week

Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

CHZ/USD price history

interval date selector

agregation type selector

Date	Close	Change	Chg%	Open	Min.	Max.
2022-09-30	0.03149	0.00062	2.01	0.03087	0.03085	0.03177
2022-09-30	0.03087	-0.00070	-2.22	0.03157	0.03015	0.03177
2022-09-30	0.03157	-0.00081	-2.50	0.03238	0.03095	0.03339
2022-09-30	0.03237	-0.00020	-0.61	0.03257	0.03178	0.03375
2022-09-30	0.03257	-0.00162	-4.74	0.03419	0.03248	0.03463
2022-09-30	0.03418	0.00031	0.92	0.03387	0.03365	0.03488
2022-09-30	0.03388	-0.00021	-0.62	0.03409	0.03287	0.03418
2022-09-30	0.03409	-0.00038	-1.10	0.03447	0.03308	0.03506
2022-09-30	0.03448	0.00463	15.51	0.02985	0.02985	0.03539
2022-09-30	0.0298	0.00063	2.16	0.02917	0.02826	0.02989
2022-09-30	0.02917	0.00122	4.36	0.02795	0.02654	0.02928
2022-09-30	0.02795	-0.00074	-2.58	0.02869	0.02678	0.02938
2022-09-30	0.02869	-0.00317	-9.95	0.03186	0.02734	0.03196
2022-09-30	0.03185	0.00045	1.43	0.0314	0.03075	0.03188
2022-09-30	0.0314	0.00064	2.08	0.03076	0.03057	0.0314
2022-09-30	0.03077	0.00022	0.72	0.03055	0.03016	0.03137
2022-09-30	0.03055	-0.00142	-4.44	0.03197	0.02947	0.03228
2022-09-30	0.03196	0.00010	0.31	0.03186	0.03121	0.03269
2022-09-30	0.03187	-0.00070	-2.15	0.03257	0.03128	0.03334
2022-09-30	0.03257	-0.00078	-2.34	0.03335	0.03226	0.03376