Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 0.03895 | 0.00000 | 0.00 | 0.03895 | 0.03868 | 0.03915 |
| 2022-09-30 | 0.03895 | -0.00093 | -2.33 | 0.03988 | 0.03866 | 0.04065 |
| 2022-09-30 | 0.03988 | -0.00030 | -0.75 | 0.04018 | 0.03951 | 0.04079 |
| 2022-09-30 | 0.04017 | 0.00068 | 1.72 | 0.03949 | 0.03894 | 0.04035 |
| 2022-09-30 | 0.03948 | 0.00060 | 1.54 | 0.03888 | 0.03817 | 0.03968 |
| 2022-09-30 | 0.03887 | 0.00072 | 1.89 | 0.03815 | 0.03694 | 0.03947 |
| 2022-09-30 | 0.03816 | -0.00417 | -9.85 | 0.04233 | 0.03804 | 0.04263 |
| 2022-09-30 | 0.04234 | -0.00172 | -3.90 | 0.04406 | 0.04215 | 0.04488 |
| 2022-09-30 | 0.04405 | 0.00010 | 0.23 | 0.04395 | 0.04249 | 0.04496 |
| 2022-09-30 | 0.04396 | 0.00069 | 1.59 | 0.04327 | 0.04216 | 0.04485 |
| 2022-09-30 | 0.04327 | -0.00028 | -0.64 | 0.04355 | 0.04293 | 0.04444 |
| 2022-09-30 | 0.04354 | 0.00019 | 0.44 | 0.04335 | 0.04195 | 0.04363 |
| 2022-09-30 | 0.04335 | -0.00029 | -0.66 | 0.04364 | 0.04315 | 0.04445 |
| 2022-09-30 | 0.04364 | -0.00341 | -7.25 | 0.04705 | 0.04343 | 0.04803 |
| 2022-09-30 | 0.04705 | 0.00189 | 4.19 | 0.04516 | 0.04506 | 0.04736 |
| 2022-09-30 | 0.04516 | 0.00091 | 2.06 | 0.04425 | 0.04345 | 0.04607 |
| 2022-09-30 | 0.04424 | 0.00061 | 1.40 | 0.04363 | 0.04237 | 0.0447 |
| 2022-09-30 | 0.04363 | -0.00144 | -3.20 | 0.04507 | 0.04167 | 0.04537 |
| 2022-09-30 | 0.04507 | 0.00254 | 5.97 | 0.04253 | 0.04199 | 0.04557 |
| 2022-09-30 | 0.04248 | -0.00167 | -3.78 | 0.04415 | 0.04206 | 0.04432 |
