Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 0.03668 | -0.00038 | -1.03 | 0.03706 | 0.03663 | 0.03707 |
| 2022-09-30 | 0.03707 | 0.00148 | 4.16 | 0.03559 | 0.03541 | 0.03727 |
| 2022-09-30 | 0.03559 | -0.00367 | -9.35 | 0.03926 | 0.03556 | 0.03947 |
| 2022-09-30 | 0.03925 | -0.00023 | -0.58 | 0.03948 | 0.03896 | 0.03987 |
| 2022-09-30 | 0.03948 | 0.00063 | 1.62 | 0.03885 | 0.03867 | 0.03976 |
| 2022-09-30 | 0.03886 | 0.00130 | 3.46 | 0.03756 | 0.03724 | 0.03936 |
| 2022-09-30 | 0.03757 | -0.00189 | -4.79 | 0.03946 | 0.03746 | 0.03956 |
| 2022-09-30 | 0.03946 | 0.00210 | 5.62 | 0.03736 | 0.03695 | 0.03987 |
| 2022-09-30 | 0.03737 | -0.00138 | -3.56 | 0.03875 | 0.03714 | 0.03966 |
| 2022-09-30 | 0.03875 | -0.00022 | -0.56 | 0.03897 | 0.03774 | 0.03937 |
| 2022-09-30 | 0.03897 | -0.00049 | -1.24 | 0.03946 | 0.03853 | 0.03952 |
| 2022-09-30 | 0.03946 | 0.00063 | 1.62 | 0.03883 | 0.03843 | 0.04034 |
| 2022-09-30 | 0.03884 | -0.00223 | -5.43 | 0.04107 | 0.03813 | 0.04165 |
| 2022-09-30 | 0.04106 | -0.00108 | -2.56 | 0.04214 | 0.04071 | 0.04267 |
| 2022-09-30 | 0.04215 | -0.00040 | -0.94 | 0.04255 | 0.04148 | 0.04405 |
| 2022-09-30 | 0.04252 | 0.00253 | 6.33 | 0.03999 | 0.03995 | 0.04474 |
| 2022-09-30 | 0.03998 | -0.00018 | -0.45 | 0.04016 | 0.03845 | 0.04114 |
| 2022-09-30 | 0.04015 | 0.00461 | 12.97 | 0.03554 | 0.03524 | 0.04184 |
| 2022-09-30 | 0.03554 | 0.00037 | 1.05 | 0.03517 | 0.03415 | 0.03626 |
| 2022-09-30 | 0.03516 | -0.00077 | -2.14 | 0.03593 | 0.03446 | 0.03614 |
