Tokenized socios.com Chiliz to US Dollar - CHZ/USD pair

Trader sentiment (on leverage)

12%

88%

Market info

Conditions

Trading hours (UTC)

socios.com Chiliz to US Dollar

CHZ/USD price history

Date	Close	Change	Chg%	Open	Min.	Max.
2022-09-30	0.01819	-0.00034	-1.83	0.01853	0.01814	0.01858
2022-09-30	0.01854	0.00065	3.63	0.01789	0.01789	0.01875
2022-09-30	0.0179	0.00019	1.07	0.01771	0.01765	0.01833
2022-09-30	0.01769	-0.00011	-0.62	0.0178	0.01717	0.01813
2022-09-30	0.01781	-0.00124	-6.51	0.01905	0.01761	0.0194
2022-09-30	0.01905	0.00166	9.55	0.01739	0.01706	0.01914
2022-09-30	0.0174	-0.00021	-1.19	0.01761	0.01705	0.01797
2022-09-30	0.01759	-0.00035	-1.95	0.01794	0.01741	0.01819
2022-09-30	0.01791	0.00000	0.00	0.01791	0.01711	0.01837
2022-09-30	0.01788	-0.00111	-5.85	0.01899	0.01687	0.0191
2022-09-30	0.01899	-0.00048	-2.47	0.01947	0.01821	0.02028
2022-09-30	0.01946	-0.00039	-1.96	0.01985	0.0184	0.02012
2022-09-30	0.0199	-0.00069	-3.35	0.02059	0.01972	0.02126
2022-09-30	0.02061	-0.00105	-4.85	0.02166	0.02048	0.02188
2022-09-30	0.02167	0.00010	0.46	0.02157	0.02114	0.02192
2022-09-30	0.02156	-0.00061	-2.75	0.02217	0.02064	0.02244
2022-09-30	0.0222	-0.00184	-7.65	0.02404	0.02181	0.02444
2022-09-30	0.02405	-0.00030	-1.23	0.02435	0.02348	0.02505
2022-09-30	0.02432	-0.00087	-3.45	0.02519	0.0235	0.0252
2022-09-30	0.02518	-0.00052	-2.02	0.0257	0.02489	0.02625

Full trading account functionality: order execution and cancellation, stop-loss and take-profit setup, transaction history, deposits and withdrawals

iOS

4,7

12 127 reviews

Android

4,1

9 795 reviews