Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 0.04704 | -0.00064 | -1.34 | 0.04768 | 0.04666 | 0.04816 |
| 2022-09-30 | 0.04773 | -0.00184 | -3.71 | 0.04957 | 0.0471 | 0.05091 |
| 2022-09-30 | 0.04957 | 0.00103 | 2.12 | 0.04854 | 0.04523 | 0.05037 |
| 2022-09-30 | 0.04855 | 0.00054 | 1.12 | 0.04801 | 0.04585 | 0.04975 |
| 2022-09-30 | 0.04796 | -0.00131 | -2.66 | 0.04927 | 0.04694 | 0.04983 |
| 2022-09-30 | 0.04927 | 0.00311 | 6.74 | 0.04616 | 0.04572 | 0.04942 |
| 2022-09-30 | 0.04615 | 0.00211 | 4.79 | 0.04404 | 0.04397 | 0.04654 |
| 2022-09-30 | 0.04405 | 0.00481 | 12.26 | 0.03924 | 0.03924 | 0.04474 |
| 2022-09-30 | 0.03924 | 0.00050 | 1.29 | 0.03874 | 0.03794 | 0.03954 |
| 2022-09-30 | 0.03874 | -0.00050 | -1.27 | 0.03924 | 0.03739 | 0.04014 |
| 2022-09-30 | 0.03924 | 0.00025 | 0.64 | 0.03899 | 0.03854 | 0.03974 |
| 2022-09-30 | 0.03894 | -0.00120 | -2.99 | 0.04014 | 0.03854 | 0.04044 |
| 2022-09-30 | 0.04014 | -0.00225 | -5.31 | 0.04239 | 0.03974 | 0.04244 |
| 2022-09-30 | 0.04244 | -0.00010 | -0.24 | 0.04254 | 0.04179 | 0.04309 |
| 2022-09-30 | 0.04254 | 0.00140 | 3.40 | 0.04114 | 0.04074 | 0.04264 |
| 2022-09-30 | 0.04109 | 0.00045 | 1.11 | 0.04064 | 0.03954 | 0.04229 |
| 2022-09-30 | 0.04064 | -0.00165 | -3.90 | 0.04229 | 0.04024 | 0.04284 |
| 2022-09-30 | 0.04224 | 0.00135 | 3.30 | 0.04089 | 0.03974 | 0.04244 |
| 2022-09-30 | 0.04089 | -0.00185 | -4.33 | 0.04274 | 0.04074 | 0.04314 |
| 2022-09-30 | 0.04284 | 0.00060 | 1.42 | 0.04224 | 0.04154 | 0.04389 |
