Tokenized socios.com Chiliz to US Dollar - CHZ/USD pair

CHZ/USD

15m

30m

History

Daily change

Min.: 0.03899 Max.: 0.04126

Trader sentiment (on leverage)

15%

85%

Market info

Trading hours (UTC)

socios.com Chiliz to US Dollar

Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat

Articles

Chiliz meets SEC Crypto Task Force to discuss re-entry into the U.S. market

Chiliz price prediction in April 2025: CHZ in a descending channel, ready for breakout?

Exclusive: Why Chiliz is betting big on AI and staking for sports blockchain adoption

SUI, CHZ, COIN: Top cryptocurrencies to watch this week

Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

CHZ/USD price history

interval date selector

agregation type selector

Date	Close	Change	Chg%	Open	Min.	Max.
2022-09-30	0.04037	0.00020	0.50	0.04017	0.03979	0.04057
2022-09-30	0.04017	-0.00127	-3.06	0.04144	0.03905	0.04146
2022-09-30	0.04138	-0.00019	-0.46	0.04157	0.04096	0.04185
2022-09-30	0.04157	0.00040	0.97	0.04117	0.04092	0.04234
2022-09-30	0.04116	-0.00118	-2.79	0.04234	0.03993	0.04264
2022-09-30	0.04234	-0.00308	-6.78	0.04542	0.04101	0.04763
2022-09-30	0.04537	-0.00466	-9.31	0.05003	0.04486	0.05053
2022-09-30	0.05004	0.00041	0.83	0.04963	0.04788	0.05124
2022-09-30	0.04962	0.00008	0.16	0.04954	0.0488	0.05153
2022-09-30	0.04955	0.00143	2.97	0.04812	0.04764	0.05022
2022-09-30	0.04813	-0.00202	-4.03	0.05015	0.04736	0.05185
2022-09-30	0.05016	0.00310	6.59	0.04706	0.04585	0.05031
2022-09-30	0.04705	-0.00050	-1.05	0.04755	0.04576	0.04894
2022-09-30	0.04755	0.00119	2.57	0.04636	0.04525	0.04902
2022-09-30	0.04636	0.00599	14.84	0.04037	0.04036	0.04822
2022-09-30	0.04037	0.00000	0.00	0.04037	0.03975	0.04205
2022-09-30	0.04036	-0.00101	-2.44	0.04137	0.03993	0.04234
2022-09-30	0.04137	-0.00140	-3.27	0.04277	0.03999	0.04287
2022-09-30	0.04277	0.00080	1.91	0.04197	0.04171	0.04436
2022-09-30	0.04196	0.00562	15.47	0.03634	0.03626	0.04395