Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 0.03498 | 0.00051 | 1.48 | 0.03447 | 0.03436 | 0.03525 |
| 2022-09-30 | 0.03447 | -0.00143 | -3.98 | 0.0359 | 0.03416 | 0.0359 |
| 2022-09-30 | 0.03591 | -0.00016 | -0.44 | 0.03607 | 0.03504 | 0.03706 |
| 2022-09-30 | 0.03608 | -0.00058 | -1.58 | 0.03666 | 0.03515 | 0.03885 |
| 2022-09-30 | 0.03667 | 0.00100 | 2.80 | 0.03567 | 0.03496 | 0.03938 |
| 2022-09-30 | 0.03567 | 0.00701 | 24.46 | 0.02866 | 0.02847 | 0.03643 |
| 2022-09-30 | 0.02865 | -0.00042 | -1.44 | 0.02907 | 0.02798 | 0.02964 |
| 2022-09-30 | 0.02907 | -0.00129 | -4.25 | 0.03036 | 0.02868 | 0.03079 |
| 2022-09-30 | 0.03037 | -0.00021 | -0.69 | 0.03058 | 0.02975 | 0.0306 |
| 2022-09-30 | 0.03059 | -0.00137 | -4.29 | 0.03196 | 0.02987 | 0.03259 |
| 2022-09-30 | 0.03196 | -0.00143 | -4.28 | 0.03339 | 0.03179 | 0.03347 |
| 2022-09-30 | 0.03338 | -0.00008 | -0.24 | 0.03346 | 0.033 | 0.03415 |
| 2022-09-30 | 0.03346 | 0.00040 | 1.21 | 0.03306 | 0.03229 | 0.03445 |
| 2022-09-30 | 0.03306 | 0.00091 | 2.83 | 0.03215 | 0.03185 | 0.03396 |
| 2022-09-30 | 0.03216 | -0.00089 | -2.69 | 0.03305 | 0.03185 | 0.03326 |
| 2022-09-30 | 0.03304 | 0.00128 | 4.03 | 0.03176 | 0.03171 | 0.03389 |
| 2022-09-30 | 0.03171 | 0.00103 | 3.36 | 0.03068 | 0.03057 | 0.03245 |
| 2022-09-30 | 0.03067 | -0.00110 | -3.46 | 0.03177 | 0.0301 | 0.032 |
| 2022-09-30 | 0.03176 | 0.00219 | 7.41 | 0.02957 | 0.02937 | 0.03216 |
| 2022-09-30 | 0.02957 | -0.00053 | -1.76 | 0.0301 | 0.02915 | 0.03047 |
