Trade socios.com Chiliz to US Dollar - CHZ/USD chart

0.01352
+0.00%
socios.com Chiliz to US Dollar

CHZ/USD price history

Date Close Change Chg% Open Min. Max.
2022-09-30 0.01344 0.00009 0.67 0.01335 0.01334 0.01348
2022-09-30 0.01336 -0.00043 -3.12 0.01379 0.01307 0.01382
2022-09-30 0.01377 0.00044 3.30 0.01333 0.0133 0.01391
2022-09-30 0.01335 -0.00002 -0.15 0.01337 0.01298 0.01362
2022-09-30 0.01337 0.00016 1.21 0.01321 0.01315 0.01359
2022-09-30 0.01321 0.00003 0.23 0.01318 0.01313 0.01347
2022-09-30 0.01321 -0.00056 -4.07 0.01377 0.01297 0.01396
2022-09-30 0.01376 0.00012 0.88 0.01364 0.01354 0.0139
2022-09-30 0.01364 -0.00070 -4.88 0.01434 0.01331 0.0145
2022-09-30 0.01436 0.00002 0.14 0.01434 0.01386 0.01454
2022-09-30 0.01432 0.00039 2.80 0.01393 0.01354 0.01434
2022-09-30 0.01394 -0.00041 -2.86 0.01435 0.01372 0.01467
2022-09-30 0.01436 -0.00041 -2.78 0.01477 0.01421 0.01478
2022-09-30 0.01477 0.00046 3.21 0.01431 0.01339 0.01492
2022-09-30 0.0143 -0.00001 -0.07 0.01431 0.01414 0.01565
2022-09-30 0.01435 0.00119 9.04 0.01316 0.0131 0.01449
2022-09-30 0.01315 0.00041 3.22 0.01274 0.01264 0.0132
2022-09-30 0.0127 0.00083 6.99 0.01187 0.01172 0.01301
2022-09-30 0.01186 -0.00026 -2.15 0.01212 0.01161 0.01213
2022-09-30 0.01211 -0.00006 -0.49 0.01217 0.01203 0.01235

Mobile app

Full trading account functionality: order execution and cancellation, stop-loss and take-profit setup, transaction history, deposits and withdrawals

iOS
4,7
12 127 reviews
Android
4,1
9 795 reviews
Go help.dzengi.com
Dzengi Exchange
Trade BTC & tokenized stocks