CHZ/USD
Sell0.04366
Spread0.00019
Buy0.04385

Trade socios.com Chiliz to US Dollar - CHZ/USD chart

Sell0.04366
Spread0.00019
Buy0.04385
1m
5m
15m
30m
1H
4H
1D
1W
History
socios.com Chiliz to US Dollar

Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat

Articles
Chiliz meets SEC Crypto Task Force to discuss re-entry into the U.S. market
Chiliz price prediction in April 2025: CHZ in a descending channel, ready for breakout? 
Exclusive: Why Chiliz is betting big on AI and staking for sports blockchain adoption
SUI, CHZ, COIN: Top cryptocurrencies to watch this week
1 BTC
Invest
50 BTC
Profit
Leverage:
x50

The Power Of Leverage

Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

CHZ/USD price history

Date Close Change Chg% Open Min. Max.
2022-09-30 0.04318 -0.00027 -0.62 0.04345 0.04318 0.04355
2022-09-30 0.04346 0.00120 2.84 0.04226 0.04195 0.04347
2022-09-30 0.04226 0.00022 0.52 0.04204 0.0414 0.04238
2022-09-30 0.04205 -0.00012 -0.28 0.04217 0.04174 0.04287
2022-09-30 0.04216 0.00061 1.47 0.04155 0.04127 0.04316
2022-09-30 0.04149 0.00155 3.88 0.03994 0.03978 0.04168
2022-09-30 0.03995 0.00099 2.54 0.03896 0.03894 0.04014
2022-09-30 0.03895 -0.00050 -1.27 0.03945 0.03885 0.03957
2022-09-30 0.03945 0.00090 2.33 0.03855 0.03849 0.04015
2022-09-30 0.03855 -0.00111 -2.80 0.03966 0.03826 0.03979
2022-09-30 0.03966 0.00040 1.02 0.03926 0.03876 0.04008
2022-09-30 0.03925 0.00050 1.29 0.03875 0.03847 0.03974
2022-09-30 0.03875 -0.00110 -2.76 0.03985 0.03797 0.04059
2022-09-30 0.03986 0.00048 1.22 0.03938 0.03937 0.0414
2022-09-30 0.03938 0.00043 1.10 0.03895 0.03838 0.03956
2022-09-30 0.03895 -0.00201 -4.91 0.04096 0.03844 0.04116
2022-09-30 0.04097 0.00171 4.36 0.03926 0.03903 0.04097
2022-09-30 0.03927 -0.00037 -0.93 0.03964 0.03917 0.03998
2022-09-30 0.03958 0.00140 3.67 0.03818 0.03777 0.03979
2022-09-30 0.03818 -0.00246 -6.05 0.04064 0.03746 0.04108
Go help.dzengi.com
Dzengi.com Exchange
Trade BTC & tokenized stocks