Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 0.09022 | -0.00158 | -1.72 | 0.0918 | 0.08992 | 0.09289 |
| 2022-09-30 | 0.09181 | -0.00230 | -2.44 | 0.09411 | 0.09061 | 0.0951 |
| 2022-09-30 | 0.09421 | 0.00414 | 4.60 | 0.09007 | 0.08806 | 0.09538 |
| 2022-09-30 | 0.09017 | 0.00627 | 7.47 | 0.0839 | 0.08172 | 0.09136 |
| 2022-09-30 | 0.084 | 0.00066 | 0.79 | 0.08334 | 0.08124 | 0.08702 |
| 2022-09-30 | 0.08324 | -0.00560 | -6.30 | 0.08884 | 0.08205 | 0.09332 |
| 2022-09-30 | 0.08894 | 0.00313 | 3.65 | 0.08581 | 0.07369 | 0.08963 |
| 2022-09-30 | 0.08571 | -0.00761 | -8.15 | 0.09332 | 0.08287 | 0.09612 |
| 2022-09-30 | 0.09342 | -0.00986 | -9.55 | 0.10328 | 0.09264 | 0.10367 |
| 2022-09-30 | 0.10318 | -0.00489 | -4.52 | 0.10807 | 0.10187 | 0.11044 |
| 2022-09-30 | 0.10817 | -0.00445 | -3.95 | 0.11262 | 0.1059 | 0.11488 |
| 2022-09-30 | 0.11252 | 0.00248 | 2.25 | 0.11004 | 0.10664 | 0.11332 |
| 2022-09-30 | 0.11014 | -0.00703 | -6.00 | 0.11717 | 0.10725 | 0.11786 |
| 2022-09-30 | 0.11727 | -0.00010 | -0.09 | 0.11737 | 0.11225 | 0.11817 |
| 2022-09-30 | 0.11727 | -0.00267 | -2.23 | 0.11994 | 0.11506 | 0.12413 |
| 2022-09-30 | 0.11984 | 0.01810 | 17.79 | 0.10174 | 0.09743 | 0.12292 |
| 2022-09-30 | 0.10184 | -0.00417 | -3.93 | 0.10601 | 0.0912 | 0.10759 |
| 2022-09-30 | 0.10611 | -0.02501 | -19.07 | 0.13112 | 0.0919 | 0.13112 |
| 2022-09-30 | 0.13112 | 0.00226 | 1.75 | 0.12886 | 0.12583 | 0.13792 |
| 2022-09-30 | 0.12896 | -0.00177 | -1.35 | 0.13073 | 0.12616 | 0.13352 |
