Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 0.04117 | 0.00030 | 0.73 | 0.04087 | 0.04085 | 0.0415 |
| 2022-09-30 | 0.04085 | 0.00073 | 1.82 | 0.04012 | 0.03901 | 0.04122 |
| 2022-09-30 | 0.04014 | -0.00340 | -7.81 | 0.04354 | 0.03954 | 0.04373 |
| 2022-09-30 | 0.04353 | 0.00155 | 3.69 | 0.04198 | 0.04178 | 0.04485 |
| 2022-09-30 | 0.04197 | -0.00006 | -0.14 | 0.04203 | 0.04084 | 0.04284 |
| 2022-09-30 | 0.042 | 0.00025 | 0.60 | 0.04175 | 0.04122 | 0.04271 |
| 2022-09-30 | 0.04173 | -0.00170 | -3.91 | 0.04343 | 0.04116 | 0.04359 |
| 2022-09-30 | 0.04342 | -0.00391 | -8.26 | 0.04733 | 0.04298 | 0.04738 |
| 2022-09-30 | 0.04731 | -0.00023 | -0.48 | 0.04754 | 0.04648 | 0.04855 |
| 2022-09-30 | 0.04755 | -0.00059 | -1.23 | 0.04814 | 0.04697 | 0.05009 |
| 2022-09-30 | 0.04815 | 0.00053 | 1.11 | 0.04762 | 0.04751 | 0.04871 |
| 2022-09-30 | 0.04763 | 0.00220 | 4.84 | 0.04543 | 0.04475 | 0.04829 |
| 2022-09-30 | 0.04542 | -0.00019 | -0.42 | 0.04561 | 0.04456 | 0.04594 |
| 2022-09-30 | 0.0456 | 0.00077 | 1.72 | 0.04483 | 0.0448 | 0.04681 |
| 2022-09-30 | 0.04481 | -0.00032 | -0.71 | 0.04513 | 0.04409 | 0.04599 |
| 2022-09-30 | 0.04514 | -0.00152 | -3.26 | 0.04666 | 0.04455 | 0.0468 |
| 2022-09-30 | 0.04667 | 0.00109 | 2.39 | 0.04558 | 0.04504 | 0.04676 |
| 2022-09-30 | 0.04557 | 0.00000 | 0.00 | 0.04557 | 0.04373 | 0.04566 |
| 2022-09-30 | 0.04556 | 0.00170 | 3.88 | 0.04386 | 0.0438 | 0.04593 |
| 2022-09-30 | 0.0439 | -0.00267 | -5.73 | 0.04657 | 0.04346 | 0.0468 |
