AVAX/USD
Sell19.1120
Spread0.1060
Buy19.2180

Trade AVAX to US Dollar - AVAX/USD chart

Sell19.1120
Spread0.1060
Buy19.2180
1m
5m
15m
30m
1H
4H
1D
1W
History

Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat

Articles
AVAX price down 9.75% on geopolitical tensions, but technicals saw it coming
Altcoin ETF summer in limbo as SEC hits pause on DOGE, HBAR, and AVAX filings
Algorand price wobbles despite surge in active addresses and transactions
Solana, Litecoin, and XRP top ETF approval odds as analysts weigh in
1 BTC
Invest
50 BTC
Profit
Leverage:
x50

The Power Of Leverage

Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

AVAX/USD price history

Date Close Change Chg% Open Min. Max.
2022-09-30 18.9325 0.0250 0.13 18.9075 18.8627 19.0023
2022-09-30 18.9026 -0.4688 -2.42 19.3714 18.6681 19.3913
2022-09-30 19.3664 -0.8678 -4.29 20.2342 18.4487 20.2492
2022-09-30 20.2392 -1.2718 -5.91 21.511 20.1195 21.5659
2022-09-30 21.516 -0.9925 -4.41 22.5085 21.2766 22.708
2022-09-30 22.5135 0.6184 2.82 21.8951 21.4661 22.5185
2022-09-30 21.8951 0.9028 4.30 20.9923 20.1694 21.9848
2022-09-30 20.9973 0.3890 1.89 20.6083 20.0995 21.4362
2022-09-30 20.6133 0.9925 5.06 19.6208 19.526 21.0771
2022-09-30 19.6108 0.8978 4.80 18.713 18.5933 19.9001
2022-09-30 18.708 -1.3317 -6.65 20.0397 18.3938 20.4836
2022-09-30 20.0397 -1.0524 -4.99 21.0921 20.0247 21.5858
2022-09-30 21.0971 -0.0099 -0.05 21.107 20.8626 21.6507
2022-09-30 21.107 0.2643 1.27 20.8427 20.1694 21.2567
2022-09-30 20.8377 0.0748 0.36 20.7629 20.1345 20.9175
2022-09-30 20.7579 0.2593 1.26 20.4986 19.7305 21.0771
2022-09-30 20.4986 -1.6857 -7.60 22.1843 20.3689 22.2891
2022-09-30 22.1893 -1.3516 -5.74 23.5409 22.1095 24.2741
2022-09-30 23.5409 0.2244 0.96 23.3165 22.713 23.7205
2022-09-30 23.3215 0.3092 1.34 23.0123 22.4686 23.8152
Go help.dzengi.com
Dzengi.com Exchange
Trade BTC & tokenized stocks