Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 14.2742 | 0.0499 | 0.35 | 14.2243 | 14.1644 | 14.2891 |
| 2022-09-30 | 14.2243 | -0.3092 | -2.13 | 14.5335 | 13.6507 | 14.6382 |
| 2022-09-30 | 14.5385 | 0.0648 | 0.45 | 14.4737 | 13.9799 | 14.8727 |
| 2022-09-30 | 14.4687 | -0.6234 | -4.13 | 15.0921 | 14.2043 | 15.7654 |
| 2022-09-30 | 15.0871 | -0.3841 | -2.48 | 15.4712 | 14.5784 | 15.8003 |
| 2022-09-30 | 15.4712 | 0.4040 | 2.68 | 15.0672 | 15.0522 | 15.7205 |
| 2022-09-30 | 15.0722 | -0.9675 | -6.03 | 16.0397 | 14.7929 | 16.1245 |
| 2022-09-30 | 16.0397 | -0.7232 | -4.31 | 16.7629 | 15.7155 | 17.6307 |
| 2022-09-30 | 16.7679 | -0.1945 | -1.15 | 16.9624 | 16.5884 | 17.7056 |
| 2022-09-30 | 16.9574 | -1.1671 | -6.44 | 18.1245 | 16.9275 | 18.5435 |
| 2022-09-30 | 18.1195 | 0.4040 | 2.28 | 17.7155 | 17.5908 | 18.2891 |
| 2022-09-30 | 17.7205 | 0.2743 | 1.57 | 17.4462 | 16.7579 | 17.8552 |
| 2022-09-30 | 17.4462 | -0.2394 | -1.35 | 17.6856 | 16.9724 | 18.3489 |
| 2022-09-30 | 17.6806 | 1.6109 | 10.02 | 16.0697 | 15.9998 | 17.9849 |
| 2022-09-30 | 16.0697 | -0.4837 | -2.92 | 16.5534 | 15.551 | 16.6781 |
| 2022-09-30 | 16.5584 | 0.6234 | 3.91 | 15.935 | 15.2417 | 16.9375 |
| 2022-09-30 | 15.94 | -0.6633 | -3.99 | 16.6033 | 14.9624 | 16.9574 |
| 2022-09-30 | 16.6083 | -2.1446 | -11.44 | 18.7529 | 15.885 | 18.8527 |
| 2022-09-30 | 18.7529 | 0.0897 | 0.48 | 18.6632 | 18.0497 | 18.9375 |
| 2022-09-30 | 18.6632 | 0.5237 | 2.89 | 18.1395 | 18.0347 | 18.6831 |
