Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 14.6931 | -0.0549 | -0.37 | 14.748 | 14.6482 | 14.8377 |
| 2022-09-30 | 14.743 | 1.1521 | 8.48 | 13.5909 | 13.551 | 14.8727 |
| 2022-09-30 | 13.5959 | 0.8778 | 6.90 | 12.7181 | 12.6782 | 13.7205 |
| 2022-09-30 | 12.723 | -0.9427 | -6.90 | 13.6657 | 12.5086 | 13.6906 |
| 2022-09-30 | 13.6657 | -0.5943 | -4.17 | 14.26 | 13.6258 | 14.335 |
| 2022-09-30 | 14.255 | -0.6000 | -4.04 | 14.855 | 14.1925 | 14.91 |
| 2022-09-30 | 14.85 | -0.1324 | -0.88 | 14.9824 | 14.7975 | 15.265 |
| 2022-09-30 | 14.9774 | 0.0599 | 0.40 | 14.9175 | 14.8377 | 15.1121 |
| 2022-09-30 | 14.9126 | 0.7831 | 5.54 | 14.1295 | 13.8702 | 14.9126 |
| 2022-09-30 | 14.1345 | 0.2893 | 2.09 | 13.8452 | 13.6607 | 14.324 |
| 2022-09-30 | 13.8502 | 0.6184 | 4.67 | 13.2318 | 13.1171 | 14.0048 |
| 2022-09-30 | 13.2368 | 0.0499 | 0.38 | 13.1869 | 13.1669 | 13.4113 |
| 2022-09-30 | 13.1869 | -0.0598 | -0.45 | 13.2467 | 12.9924 | 13.3365 |
| 2022-09-30 | 13.2417 | -0.5088 | -3.70 | 13.7505 | 12.4736 | 13.925 |
| 2022-09-30 | 13.7555 | -0.4688 | -3.30 | 14.2243 | 13.4462 | 14.4637 |
| 2022-09-30 | 14.2243 | -0.3092 | -2.13 | 14.5335 | 13.6507 | 14.6382 |
| 2022-09-30 | 14.5385 | 0.0648 | 0.45 | 14.4737 | 13.9799 | 14.8727 |
| 2022-09-30 | 14.4687 | -0.6234 | -4.13 | 15.0921 | 14.2043 | 15.7654 |
| 2022-09-30 | 15.0871 | -0.3841 | -2.48 | 15.4712 | 14.5784 | 15.8003 |
| 2022-09-30 | 15.4712 | 0.4040 | 2.68 | 15.0672 | 15.0522 | 15.7205 |
