Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 18.2342 | -0.5187 | -2.77 | 18.7529 | 18.1993 | 18.8527 |
| 2022-09-30 | 18.7529 | 0.0897 | 0.48 | 18.6632 | 18.0497 | 18.9375 |
| 2022-09-30 | 18.6632 | 0.5237 | 2.89 | 18.1395 | 18.0347 | 18.6831 |
| 2022-09-30 | 18.1395 | 0.0699 | 0.39 | 18.0696 | 17.7305 | 18.5185 |
| 2022-09-30 | 18.0746 | -1.5312 | -7.81 | 19.6058 | 17.4811 | 19.91 |
| 2022-09-30 | 19.6108 | 0.1895 | 0.98 | 19.4213 | 19.2816 | 20.1444 |
| 2022-09-30 | 19.4262 | -0.8429 | -4.16 | 20.2691 | 19.0921 | 20.4636 |
| 2022-09-30 | 20.2691 | -0.5038 | -2.43 | 20.7729 | 20.1245 | 21.0372 |
| 2022-09-30 | 20.7729 | 1.1023 | 5.60 | 19.6706 | 19.2966 | 20.8876 |
| 2022-09-30 | 19.6656 | 0.2244 | 1.15 | 19.4412 | 19.1968 | 19.7804 |
| 2022-09-30 | 19.4462 | 0.3641 | 1.91 | 19.0821 | 18.9724 | 19.8901 |
| 2022-09-30 | 19.0821 | 0.1197 | 0.63 | 18.9624 | 18.9375 | 19.6906 |
| 2022-09-30 | 18.9674 | -0.5237 | -2.69 | 19.4911 | 18.3738 | 19.6656 |
| 2022-09-30 | 19.4911 | -0.8030 | -3.96 | 20.2941 | 19.4262 | 20.7928 |
| 2022-09-30 | 20.2991 | -0.2394 | -1.17 | 20.5385 | 20.1195 | 21.1469 |
| 2022-09-30 | 20.5385 | 0.3691 | 1.83 | 20.1694 | 19.6956 | 20.7878 |
| 2022-09-30 | 20.1644 | 0.2494 | 1.25 | 19.915 | 19.7803 | 20.3589 |
| 2022-09-30 | 19.91 | -1.0075 | -4.82 | 20.9175 | 19.0123 | 21.2018 |
| 2022-09-30 | 20.9175 | -0.9277 | -4.25 | 21.8452 | 20.5335 | 22.334 |
| 2022-09-30 | 21.8452 | -0.8329 | -3.67 | 22.6781 | 21.521 | 23.2167 |
