Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 9.1171 | 0.0050 | 0.05 | 9.1121 | 9.0772 | 9.1769 |
| 2022-09-30 | 9.1171 | -0.2942 | -3.13 | 9.4113 | 9.0572 | 9.561 |
| 2022-09-30 | 9.4163 | 0.1546 | 1.67 | 9.2617 | 9.2168 | 9.4762 |
| 2022-09-30 | 9.2567 | 0.1945 | 2.15 | 9.0622 | 9.0273 | 9.3615 |
| 2022-09-30 | 9.0672 | -0.1546 | -1.68 | 9.2218 | 8.9874 | 9.2767 |
| 2022-09-30 | 9.2168 | 0.0548 | 0.60 | 9.162 | 8.9824 | 9.2318 |
| 2022-09-30 | 9.167 | -0.0997 | -1.08 | 9.2667 | 8.9375 | 9.3814 |
| 2022-09-30 | 9.2617 | -0.2344 | -2.47 | 9.4961 | 9.162 | 9.536 |
| 2022-09-30 | 9.5061 | -0.3691 | -3.74 | 9.8752 | 9.3814 | 9.93 |
| 2022-09-30 | 9.8702 | 0.1397 | 1.44 | 9.7305 | 9.5809 | 10.1046 |
| 2022-09-30 | 9.7256 | -0.0847 | -0.86 | 9.8103 | 9.5959 | 10.1246 |
| 2022-09-30 | 9.8054 | -0.2942 | -2.91 | 10.0996 | 9.6458 | 10.1345 |
| 2022-09-30 | 10.1046 | -0.0898 | -0.88 | 10.1944 | 9.945 | 10.2343 |
| 2022-09-30 | 10.1894 | 0.2643 | 2.66 | 9.9251 | 9.8253 | 10.4487 |
| 2022-09-30 | 9.93 | 0.0448 | 0.45 | 9.8852 | 9.7704 | 10.0896 |
| 2022-09-30 | 9.8752 | 0.3990 | 4.21 | 9.4762 | 9.4063 | 9.9849 |
| 2022-09-30 | 9.4762 | -0.1197 | -1.25 | 9.5959 | 9.3465 | 9.6707 |
| 2022-09-30 | 9.5859 | 0.2145 | 2.29 | 9.3714 | 9.3365 | 9.7455 |
| 2022-09-30 | 9.3764 | 0.2344 | 2.56 | 9.142 | 9.142 | 9.4961 |
