Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 8.9575 | 0.1746 | 1.99 | 8.7829 | 8.758 | 9.0373 |
| 2022-09-30 | 8.7779 | 0.2045 | 2.39 | 8.5734 | 8.5286 | 9.0373 |
| 2022-09-30 | 8.5685 | -0.1496 | -1.72 | 8.7181 | 8.349 | 8.7779 |
| 2022-09-30 | 8.7231 | -0.0249 | -0.28 | 8.748 | 8.6682 | 8.9475 |
| 2022-09-30 | 8.753 | -0.3092 | -3.41 | 9.0622 | 8.6333 | 9.1171 |
| 2022-09-30 | 9.0672 | -0.5835 | -6.05 | 9.6507 | 8.9575 | 9.6607 |
| 2022-09-30 | 9.6458 | 0.0499 | 0.52 | 9.5959 | 9.5261 | 9.7605 |
| 2022-09-30 | 9.5859 | 0.0449 | 0.47 | 9.541 | 9.3265 | 9.6059 |
| 2022-09-30 | 9.536 | 0.5386 | 5.99 | 8.9974 | 8.8926 | 9.7206 |
| 2022-09-30 | 8.9924 | -0.1845 | -2.01 | 9.1769 | 8.8527 | 9.3266 |
| 2022-09-30 | 9.1869 | -0.3541 | -3.71 | 9.541 | 9.1271 | 9.5959 |
| 2022-09-30 | 9.536 | 0.0997 | 1.06 | 9.4363 | 9.3864 | 9.6158 |
| 2022-09-30 | 9.4463 | -0.2044 | -2.12 | 9.6507 | 9.3066 | 9.7156 |
| 2022-09-30 | 9.6557 | -0.5187 | -5.10 | 10.1744 | 9.4662 | 10.334 |
| 2022-09-30 | 10.1694 | -0.2793 | -2.67 | 10.4487 | 10.1545 | 10.5086 |
| 2022-09-30 | 10.4537 | 0.5286 | 5.33 | 9.9251 | 9.8552 | 10.4837 |
| 2022-09-30 | 9.9201 | 0.2045 | 2.10 | 9.7156 | 9.6308 | 10.0148 |
| 2022-09-30 | 9.7106 | 0.0200 | 0.21 | 9.6906 | 9.4961 | 9.7505 |
| 2022-09-30 | 9.6956 | 0.0498 | 0.52 | 9.6458 | 9.6258 | 10.2542 |
| 2022-09-30 | 9.6458 | 0.1148 | 1.20 | 9.531 | 9.4063 | 9.7106 |
