Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 9.167 | 0.1148 | 1.27 | 9.0522 | 8.9675 | 9.2168 |
| 2022-09-30 | 9.0572 | -0.0998 | -1.09 | 9.157 | 8.9425 | 9.167 |
| 2022-09-30 | 9.157 | 0.0948 | 1.05 | 9.0622 | 9.0473 | 9.2168 |
| 2022-09-30 | 9.0572 | -0.0150 | -0.17 | 9.0722 | 9.0373 | 9.2418 |
| 2022-09-30 | 9.0672 | -0.0299 | -0.33 | 9.0971 | 9.0223 | 9.1969 |
| 2022-09-30 | 9.0971 | -0.0399 | -0.44 | 9.137 | 8.8877 | 9.4163 |
| 2022-09-30 | 9.147 | -0.0848 | -0.92 | 9.2318 | 9.0872 | 9.2468 |
| 2022-09-30 | 9.2368 | -0.1945 | -2.06 | 9.4313 | 9.0572 | 9.536 |
| 2022-09-30 | 9.4263 | 0.0948 | 1.02 | 9.3315 | 9.2867 | 9.5161 |
| 2022-09-30 | 9.3365 | -0.0449 | -0.48 | 9.3814 | 9.2617 | 9.4662 |
| 2022-09-30 | 9.3764 | 0.0149 | 0.16 | 9.3615 | 9.2617 | 9.4463 |
| 2022-09-30 | 9.3565 | 0.0449 | 0.48 | 9.3116 | 9.137 | 9.4213 |
| 2022-09-30 | 9.3116 | -0.0598 | -0.64 | 9.3714 | 9.3066 | 9.6458 |
| 2022-09-30 | 9.3665 | 0.1197 | 1.29 | 9.2468 | 9.147 | 9.5061 |
| 2022-09-30 | 9.2468 | 0.2694 | 3.00 | 8.9774 | 8.9625 | 9.4064 |
| 2022-09-30 | 8.9824 | -0.3192 | -3.43 | 9.3016 | 8.9475 | 9.3365 |
| 2022-09-30 | 9.3066 | -0.3840 | -3.96 | 9.6906 | 9.2767 | 9.7555 |
| 2022-09-30 | 9.6956 | 0.0000 | 0.00 | 9.6956 | 9.4263 | 9.9799 |
| 2022-09-30 | 9.7006 | 0.2893 | 3.07 | 9.4113 | 9.2368 | 9.8552 |
| 2022-09-30 | 9.4064 | 0.1247 | 1.34 | 9.2817 | 9.2368 | 9.536 |
