Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 9.4862 | -0.0548 | -0.57 | 9.541 | 9.4263 | 9.566 |
| 2022-09-30 | 9.536 | 0.5386 | 5.99 | 8.9974 | 8.8926 | 9.7206 |
| 2022-09-30 | 8.9924 | -0.1845 | -2.01 | 9.1769 | 8.8527 | 9.3266 |
| 2022-09-30 | 9.1869 | -0.3541 | -3.71 | 9.541 | 9.1271 | 9.5959 |
| 2022-09-30 | 9.536 | 0.0997 | 1.06 | 9.4363 | 9.3864 | 9.6158 |
| 2022-09-30 | 9.4463 | -0.2044 | -2.12 | 9.6507 | 9.3066 | 9.7156 |
| 2022-09-30 | 9.6557 | -0.5187 | -5.10 | 10.1744 | 9.4662 | 10.334 |
| 2022-09-30 | 10.1694 | -0.2793 | -2.67 | 10.4487 | 10.1545 | 10.5086 |
| 2022-09-30 | 10.4537 | 0.5286 | 5.33 | 9.9251 | 9.8552 | 10.4837 |
| 2022-09-30 | 9.9201 | 0.2045 | 2.10 | 9.7156 | 9.6308 | 10.0148 |
| 2022-09-30 | 9.7106 | 0.0200 | 0.21 | 9.6906 | 9.4961 | 9.7505 |
| 2022-09-30 | 9.6956 | 0.0498 | 0.52 | 9.6458 | 9.6258 | 10.2542 |
| 2022-09-30 | 9.6458 | 0.1148 | 1.20 | 9.531 | 9.4063 | 9.7106 |
| 2022-09-30 | 9.5261 | 0.0300 | 0.32 | 9.4961 | 9.4512 | 9.8303 |
| 2022-09-30 | 9.5011 | 0.2693 | 2.92 | 9.2318 | 9.2268 | 9.9251 |
| 2022-09-30 | 9.2368 | 0.4439 | 5.05 | 8.7929 | 8.7879 | 9.4961 |
| 2022-09-30 | 8.7879 | -0.0998 | -1.12 | 8.8877 | 8.6582 | 8.9924 |
| 2022-09-30 | 8.8827 | -0.1047 | -1.16 | 8.9874 | 8.8428 | 9.0473 |
| 2022-09-30 | 8.9924 | -0.3591 | -3.84 | 9.3515 | 8.8577 | 9.4363 |
| 2022-09-30 | 9.3515 | -0.1147 | -1.21 | 9.4662 | 9.2368 | 9.551 |
