Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 6.6982 | -0.0708 | -1.05 | 6.769 | 6.6802 | 6.782 |
| 2022-09-30 | 6.767 | 0.0698 | 1.04 | 6.6972 | 6.359 | 6.767 |
| 2022-09-30 | 6.6952 | 0.1427 | 2.18 | 6.5525 | 6.5376 | 6.751 |
| 2022-09-30 | 6.5515 | -0.0728 | -1.10 | 6.6243 | 6.4967 | 6.6742 |
| 2022-09-30 | 6.6224 | 0.2614 | 4.11 | 6.361 | 6.359 | 6.6792 |
| 2022-09-30 | 6.36 | -0.2614 | -3.95 | 6.6214 | 6.2802 | 6.6543 |
| 2022-09-30 | 6.6184 | -0.1286 | -1.91 | 6.747 | 6.4209 | 6.77 |
| 2022-09-30 | 6.746 | -0.0519 | -0.76 | 6.7979 | 6.5196 | 6.8618 |
| 2022-09-30 | 6.7949 | 0.1506 | 2.27 | 6.6443 | 6.4877 | 6.9296 |
| 2022-09-30 | 6.6433 | -0.0708 | -1.05 | 6.7141 | 6.2054 | 6.9136 |
| 2022-09-30 | 6.6992 | -0.9775 | -12.73 | 7.6767 | 6.5655 | 7.6977 |
| 2022-09-30 | 7.6767 | -0.3830 | -4.75 | 8.0597 | 7.5151 | 8.0797 |
| 2022-09-30 | 8.0198 | -0.1397 | -1.71 | 8.1595 | 7.8902 | 8.3291 |
| 2022-09-30 | 8.1495 | -0.7382 | -8.31 | 8.8877 | 8.0198 | 8.9076 |
| 2022-09-30 | 8.8976 | -0.0399 | -0.45 | 8.9375 | 8.6383 | 9.0273 |
| 2022-09-30 | 8.9475 | 0.0299 | 0.34 | 8.9176 | 8.768 | 9.0373 |
| 2022-09-30 | 8.8976 | 0.0997 | 1.13 | 8.7979 | 8.7779 | 8.9974 |
| 2022-09-30 | 8.7879 | -0.1097 | -1.23 | 8.8976 | 8.6183 | 8.9575 |
| 2022-09-30 | 8.8877 | -0.1296 | -1.44 | 9.0173 | 8.6782 | 9.0273 |
| 2022-09-30 | 9.0074 | -0.0997 | -1.09 | 9.1071 | 8.9575 | 9.2368 |
