Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 35.1242 | -0.0892 | -0.25 | 35.2134 | 34.8557 | 35.3476 |
| 2022-09-30 | 35.2134 | -1.7911 | -4.84 | 37.0045 | 35.1805 | 37.4987 |
| 2022-09-30 | 37.0062 | -0.2512 | -0.67 | 37.2574 | 36.6727 | 39.75 |
| 2022-09-30 | 37.2568 | -0.0103 | -0.03 | 37.2671 | 36.5887 | 37.8959 |
| 2022-09-30 | 37.2668 | 1.7907 | 5.05 | 35.4761 | 35.1025 | 37.5719 |
| 2022-09-30 | 35.4753 | 1.8981 | 5.65 | 33.5772 | 33.2219 | 35.8558 |
| 2022-09-30 | 33.5011 | 0.0649 | 0.19 | 33.4362 | 32.1996 | 34.0238 |
| 2022-09-30 | 33.2034 | 0.6210 | 1.91 | 32.5824 | 30.4935 | 33.8239 |
| 2022-09-30 | 32.5879 | -2.5976 | -7.38 | 35.1855 | 31.7811 | 35.5972 |
| 2022-09-30 | 35.1855 | 1.3315 | 3.93 | 33.854 | 32.7557 | 35.7706 |
| 2022-09-30 | 33.8539 | -0.4959 | -1.44 | 34.3498 | 33.708 | 35.2701 |
| 2022-09-30 | 34.3498 | 0.0341 | 0.10 | 34.3157 | 33.103 | 35.0075 |
| 2022-09-30 | 34.3153 | -1.1628 | -3.28 | 35.4781 | 34.1753 | 35.7498 |
| 2022-09-30 | 35.4773 | -0.7842 | -2.16 | 36.2615 | 34.6086 | 36.6324 |
| 2022-09-30 | 36.2616 | -1.9403 | -5.08 | 38.2019 | 35.931 | 39.7151 |
| 2022-09-30 | 38.203 | -0.8916 | -2.28 | 39.0946 | 37.8979 | 39.8055 |
| 2022-09-30 | 39.0954 | 2.0521 | 5.54 | 37.0433 | 36.6977 | 39.6139 |
| 2022-09-30 | 37.0434 | -1.1709 | -3.06 | 38.2143 | 36.2923 | 38.6668 |
| 2022-09-30 | 38.2148 | 3.6257 | 10.48 | 34.5891 | 34.056 | 38.4005 |
| 2022-09-30 | 34.5878 | -0.1377 | -0.40 | 34.7255 | 31.856 | 36.0335 |
