Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 8.8278 | 0.0349 | 0.40 | 8.7929 | 8.7929 | 8.9475 |
| 2022-09-30 | 8.7879 | -0.0998 | -1.12 | 8.8877 | 8.6582 | 8.9924 |
| 2022-09-30 | 8.8827 | -0.1047 | -1.16 | 8.9874 | 8.8428 | 9.0473 |
| 2022-09-30 | 8.9924 | -0.3591 | -3.84 | 9.3515 | 8.8577 | 9.4363 |
| 2022-09-30 | 9.3515 | -0.1147 | -1.21 | 9.4662 | 9.2368 | 9.551 |
| 2022-09-30 | 9.4662 | 0.3192 | 3.49 | 9.147 | 8.9774 | 9.7505 |
| 2022-09-30 | 9.147 | 0.0050 | 0.05 | 9.142 | 8.8727 | 9.3066 |
| 2022-09-30 | 9.147 | 0.1446 | 1.61 | 9.0024 | 8.8378 | 9.4463 |
| 2022-09-30 | 9.0074 | -0.1346 | -1.47 | 9.142 | 8.8178 | 9.3964 |
| 2022-09-30 | 9.137 | 0.2144 | 2.40 | 8.9226 | 8.4089 | 9.2368 |
| 2022-09-30 | 8.9276 | -0.3541 | -3.82 | 9.2817 | 8.758 | 9.4562 |
| 2022-09-30 | 9.2767 | -0.2144 | -2.26 | 9.4911 | 9.0672 | 9.6009 |
| 2022-09-30 | 9.4862 | 1.2320 | 14.93 | 8.2542 | 8.2393 | 9.8054 |
| 2022-09-30 | 8.2592 | -0.0848 | -1.02 | 8.344 | 8.1545 | 8.4089 |
| 2022-09-30 | 8.339 | -0.5038 | -5.70 | 8.8428 | 8.2393 | 8.8677 |
| 2022-09-30 | 8.8478 | -0.2344 | -2.58 | 9.0822 | 8.758 | 9.0822 |
| 2022-09-30 | 9.0872 | -0.0498 | -0.55 | 9.137 | 9.0772 | 9.4163 |
| 2022-09-30 | 9.137 | 0.2743 | 3.09 | 8.8627 | 8.8478 | 9.3266 |
| 2022-09-30 | 8.8677 | 0.0449 | 0.51 | 8.8228 | 8.6333 | 8.9076 |
| 2022-09-30 | 8.8278 | -0.2843 | -3.12 | 9.1121 | 8.7729 | 9.1769 |
