Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 24.4686 | 0.0748 | 0.31 | 24.3938 | 24.2092 | 24.6132 |
| 2022-09-30 | 24.3888 | 1.2319 | 5.32 | 23.1569 | 22.9624 | 24.4187 |
| 2022-09-30 | 23.1519 | -0.1746 | -0.75 | 23.3265 | 22.6083 | 24.2541 |
| 2022-09-30 | 23.3265 | -0.3940 | -1.66 | 23.7205 | 23.3115 | 24.1245 |
| 2022-09-30 | 23.7155 | 0.2244 | 0.96 | 23.4911 | 23.0521 | 23.8651 |
| 2022-09-30 | 23.4861 | -1.3665 | -5.50 | 24.8526 | 23.1469 | 25.127 |
| 2022-09-30 | 24.8526 | 0.4987 | 2.05 | 24.3539 | 24.0646 | 25.0023 |
| 2022-09-30 | 24.3589 | 0.2394 | 0.99 | 24.1195 | 23.8053 | 25.2516 |
| 2022-09-30 | 24.1145 | 0.8130 | 3.49 | 23.3015 | 23.0322 | 24.294 |
| 2022-09-30 | 23.2965 | -2.4539 | -9.53 | 25.7504 | 22.9823 | 25.905 |
| 2022-09-30 | 25.7554 | -0.4239 | -1.62 | 26.1793 | 24.8626 | 26.4885 |
| 2022-09-30 | 26.1743 | 0.9925 | 3.94 | 25.1818 | 24.4088 | 26.6681 |
| 2022-09-30 | 25.1768 | 2.4738 | 10.90 | 22.703 | 22.1245 | 25.3165 |
| 2022-09-30 | 22.708 | -0.6833 | -2.92 | 23.3913 | 22.6532 | 23.5509 |
| 2022-09-30 | 23.3863 | 1.0922 | 4.90 | 22.2941 | 22.1744 | 23.4861 |
| 2022-09-30 | 22.2941 | -1.3416 | -5.68 | 23.6357 | 22.2442 | 24.0098 |
| 2022-09-30 | 23.6407 | -1.3665 | -5.46 | 25.0072 | 23.2965 | 25.2566 |
| 2022-09-30 | 25.0122 | 0.7630 | 3.15 | 24.2492 | 23.9698 | 25.6107 |
| 2022-09-30 | 24.2442 | 0.5287 | 2.23 | 23.7155 | 23.526 | 24.309 |
| 2022-09-30 | 23.7205 | 0.1197 | 0.51 | 23.6008 | 23.4162 | 25.5958 |
