Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 17.535 | 0.1625 | 0.94 | 17.3725 | 17.365 | 17.565 |
| 2022-09-30 | 17.375 | -0.6348 | -3.52 | 18.0098 | 16.9525 | 18.4125 |
| 2022-09-30 | 18.0048 | -0.1147 | -0.63 | 18.1195 | 17.6008 | 18.339 |
| 2022-09-30 | 18.1145 | -0.4290 | -2.31 | 18.5435 | 18.0248 | 18.8427 |
| 2022-09-30 | 18.5385 | -0.4788 | -2.52 | 19.0173 | 18.0946 | 19.4312 |
| 2022-09-30 | 19.0223 | -0.0299 | -0.16 | 19.0522 | 18.8527 | 19.94 |
| 2022-09-30 | 19.0572 | 0.1497 | 0.79 | 18.9075 | 18.6881 | 19.2317 |
| 2022-09-30 | 18.9026 | -0.4688 | -2.42 | 19.3714 | 18.6681 | 19.3913 |
| 2022-09-30 | 19.3664 | -0.8678 | -4.29 | 20.2342 | 18.4487 | 20.2492 |
| 2022-09-30 | 20.2392 | -1.2718 | -5.91 | 21.511 | 20.1195 | 21.5659 |
| 2022-09-30 | 21.516 | -0.9925 | -4.41 | 22.5085 | 21.2766 | 22.708 |
| 2022-09-30 | 22.5135 | 0.6184 | 2.82 | 21.8951 | 21.4661 | 22.5185 |
| 2022-09-30 | 21.8951 | 0.9028 | 4.30 | 20.9923 | 20.1694 | 21.9848 |
| 2022-09-30 | 20.9973 | 0.3890 | 1.89 | 20.6083 | 20.0995 | 21.4362 |
| 2022-09-30 | 20.6133 | 0.9925 | 5.06 | 19.6208 | 19.526 | 21.0771 |
| 2022-09-30 | 19.6108 | 0.8978 | 4.80 | 18.713 | 18.5933 | 19.9001 |
| 2022-09-30 | 18.708 | -1.3317 | -6.65 | 20.0397 | 18.3938 | 20.4836 |
| 2022-09-30 | 20.0397 | -1.0524 | -4.99 | 21.0921 | 20.0247 | 21.5858 |
| 2022-09-30 | 21.0971 | -0.0099 | -0.05 | 21.107 | 20.8626 | 21.6507 |
| 2022-09-30 | 21.107 | 0.2643 | 1.27 | 20.8427 | 20.1694 | 21.2567 |
