Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 12.0447 | -0.0150 | -0.12 | 12.0597 | 12.0098 | 12.0697 |
| 2022-09-30 | 12.0647 | -0.0798 | -0.66 | 12.1445 | 11.8552 | 12.1894 |
| 2022-09-30 | 12.1395 | -0.2344 | -1.89 | 12.3739 | 11.8103 | 12.5036 |
| 2022-09-30 | 12.3789 | 0.2643 | 2.18 | 12.1146 | 11.9749 | 12.3989 |
| 2022-09-30 | 12.1096 | -0.0648 | -0.53 | 12.1744 | 11.9201 | 12.2941 |
| 2022-09-30 | 12.1694 | -0.0449 | -0.37 | 12.2143 | 12.0896 | 12.334 |
| 2022-09-30 | 12.2093 | 0.8129 | 7.13 | 11.3964 | 11.2318 | 12.4188 |
| 2022-09-30 | 11.4014 | -0.4189 | -3.54 | 11.8203 | 11.2368 | 12.2692 |
| 2022-09-30 | 11.8253 | -0.4838 | -3.93 | 12.3091 | 11.6657 | 12.6083 |
| 2022-09-30 | 12.3041 | 0.0000 | 0.00 | 12.3041 | 11.8901 | 12.359 |
| 2022-09-30 | 12.3091 | -0.5336 | -4.15 | 12.8427 | 12.1694 | 13.3166 |
| 2022-09-30 | 12.8378 | -0.4987 | -3.74 | 13.3365 | 12.723 | 13.3565 |
| 2022-09-30 | 13.3415 | 0.2643 | 2.02 | 13.0772 | 13.0572 | 13.4263 |
| 2022-09-30 | 13.0722 | -0.3042 | -2.27 | 13.3764 | 12.7779 | 13.7455 |
| 2022-09-30 | 13.3814 | -0.6833 | -4.86 | 14.0647 | 12.8577 | 14.0647 |
| 2022-09-30 | 14.0747 | -0.4987 | -3.42 | 14.5734 | 14.0597 | 14.7779 |
| 2022-09-30 | 14.5634 | 0.9576 | 7.04 | 13.6058 | 13.4662 | 14.6831 |
| 2022-09-30 | 13.6058 | 0.1496 | 1.11 | 13.4562 | 13.3365 | 13.8602 |
| 2022-09-30 | 13.4512 | 0.0798 | 0.60 | 13.3714 | 12.9475 | 13.8053 |
| 2022-09-30 | 13.3664 | 0.1945 | 1.48 | 13.1719 | 13.1121 | 13.4412 |
