Trade AVAX to US Dollar - AVAX/USD chart

6.5975
+0.02%

AVAX/USD price history

Date Close Change Chg% Open Min. Max.
2022-09-30 6.4757 0.0219 0.34 6.4538 6.4538 6.4927
2022-09-30 6.4538 0.0190 0.30 6.4348 6.3261 6.4687
2022-09-30 6.4338 0.1416 2.25 6.2922 6.2922 6.5246
2022-09-30 6.2962 -0.0060 -0.10 6.3022 6.1884 6.5076
2022-09-30 6.3012 -0.1097 -1.71 6.4109 6.0957 6.5336
2022-09-30 6.4129 0.0190 0.30 6.3939 6.357 6.5585
2022-09-30 6.3969 -0.0579 -0.90 6.4548 6.369 6.5645
2022-09-30 6.4608 0.0499 0.78 6.4109 6.4009 6.5695
2022-09-30 6.4139 -0.0020 -0.03 6.4159 6.345 6.4967
2022-09-30 6.4189 -0.2194 -3.31 6.6383 6.337 6.6792
2022-09-30 6.6353 -0.0250 -0.38 6.6603 6.5156 6.6982
2022-09-30 6.6622 0.1157 1.77 6.5465 6.5415 6.9555
2022-09-30 6.5485 0.0239 0.37 6.5246 6.349 6.5715
2022-09-30 6.5266 0.3581 5.81 6.1685 6.1615 6.6553
2022-09-30 6.1675 -0.1995 -3.13 6.367 6.0218 6.4219
2022-09-30 6.363 -0.0509 -0.79 6.4139 6.3171 6.5206
2022-09-30 6.4119 0.0050 0.08 6.4069 6.366 6.4997
2022-09-30 6.4059 -0.1436 -2.19 6.5495 6.2882 6.6074
2022-09-30 6.5535 0.1686 2.64 6.3849 6.344 6.6024
2022-09-30 6.3889 -0.3252 -4.84 6.7141 6.358 6.7191

Mobile app

Full trading account functionality: order execution and cancellation, stop-loss and take-profit setup, transaction history, deposits and withdrawals

iOS
4,7
12 127 reviews
Android
4,1
9 795 reviews
Go help.dzengi.com
Dzengi Exchange
Trade BTC & tokenized stocks