Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 8.8378 | -0.0249 | -0.28 | 8.8627 | 8.7929 | 8.8976 |
| 2022-09-30 | 8.8677 | 0.2693 | 3.13 | 8.5984 | 8.5934 | 8.9425 |
| 2022-09-30 | 8.5984 | -0.1247 | -1.43 | 8.7231 | 8.4089 | 8.9276 |
| 2022-09-30 | 8.7181 | -0.2992 | -3.32 | 9.0173 | 8.6283 | 9.0772 |
| 2022-09-30 | 9.0173 | -0.0200 | -0.22 | 9.0373 | 8.6882 | 9.167 |
| 2022-09-30 | 9.0473 | -0.1446 | -1.57 | 9.1919 | 8.9724 | 9.2567 |
| 2022-09-30 | 9.1869 | -0.0499 | -0.54 | 9.2368 | 8.9026 | 9.3465 |
| 2022-09-30 | 9.2368 | 0.9626 | 11.63 | 8.2742 | 7.5111 | 9.4675 |
| 2022-09-30 | 8.2692 | -1.4015 | -14.49 | 9.6707 | 8.2093 | 9.7954 |
| 2022-09-30 | 9.6657 | -0.2145 | -2.17 | 9.8802 | 9.5011 | 10.1146 |
| 2022-09-30 | 9.8852 | -0.2244 | -2.22 | 10.1096 | 9.4961 | 10.2941 |
| 2022-09-30 | 10.1046 | 0.2244 | 2.27 | 9.8802 | 9.4961 | 10.2842 |
| 2022-09-30 | 9.8752 | -0.1995 | -1.98 | 10.0747 | 9.6358 | 10.2143 |
| 2022-09-30 | 10.0747 | -0.7531 | -6.96 | 10.8278 | 9.2068 | 10.8477 |
| 2022-09-30 | 10.8228 | -0.1746 | -1.59 | 10.9974 | 10.5834 | 11.0373 |
| 2022-09-30 | 10.9924 | -1.0324 | -8.59 | 12.0248 | 10.763 | 12.0398 |
| 2022-09-30 | 12.0198 | -0.0648 | -0.54 | 12.0846 | 11.8802 | 12.2343 |
| 2022-09-30 | 12.0797 | 0.4040 | 3.46 | 11.6757 | 11.531 | 12.1495 |
| 2022-09-30 | 11.6807 | 0.2394 | 2.09 | 11.4413 | 11.4213 | 11.8702 |
| 2022-09-30 | 11.4512 | -0.5437 | -4.53 | 11.9949 | 11.1869 | 12.0298 |
