Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 18.7191 | 0.0101 | 0.05 | 18.709 | 18.6563 | 18.8418 |
| 2022-09-30 | 18.7092 | -0.0927 | -0.49 | 18.8019 | 18.1358 | 19.0534 |
| 2022-09-30 | 18.8017 | -0.7306 | -3.74 | 19.5323 | 18.6458 | 19.8513 |
| 2022-09-30 | 19.5324 | -0.7641 | -3.76 | 20.2965 | 19.3995 | 20.4629 |
| 2022-09-30 | 20.2965 | -1.6561 | -7.54 | 21.9526 | 19.7035 | 22.1188 |
| 2022-09-30 | 21.9526 | -0.0307 | -0.14 | 21.9833 | 21.5723 | 22.3136 |
| 2022-09-30 | 21.9833 | -0.8669 | -3.79 | 22.8502 | 21.7693 | 23.1794 |
| 2022-09-30 | 22.8503 | 1.4247 | 6.65 | 21.4256 | 21.2393 | 23.4001 |
| 2022-09-30 | 21.426 | 1.6724 | 8.47 | 19.7536 | 19.7307 | 22.0448 |
| 2022-09-30 | 19.7537 | 0.3924 | 2.03 | 19.3613 | 19.2516 | 19.7777 |
| 2022-09-30 | 19.3613 | 0.2409 | 1.26 | 19.1204 | 19.0262 | 19.6752 |
| 2022-09-30 | 19.1205 | 0.4358 | 2.33 | 18.6847 | 18.3091 | 19.4238 |
| 2022-09-30 | 18.6848 | -1.0005 | -5.08 | 19.6853 | 18.3555 | 19.7997 |
| 2022-09-30 | 19.6854 | 0.7656 | 4.05 | 18.9198 | 18.7869 | 20.0382 |
| 2022-09-30 | 18.9198 | 0.1479 | 0.79 | 18.7719 | 18.2713 | 19.2156 |
| 2022-09-30 | 18.7719 | 0.5725 | 3.15 | 18.1994 | 18.159 | 19.0255 |
| 2022-09-30 | 18.1995 | -1.1384 | -5.89 | 19.3379 | 18.0755 | 19.7874 |
| 2022-09-30 | 19.3379 | 0.8178 | 4.42 | 18.5201 | 18.3237 | 19.413 |
| 2022-09-30 | 18.5197 | 0.0811 | 0.44 | 18.4386 | 18.403 | 19.254 |
| 2022-09-30 | 18.4385 | -0.4275 | -2.27 | 18.866 | 17.6766 | 19.2633 |
