Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 39.5593 | -0.1614 | -0.41 | 39.7207 | 39.2823 | 39.9801 |
| 2022-09-30 | 39.7208 | 1.0026 | 2.59 | 38.7182 | 33.4534 | 40.2101 |
| 2022-09-30 | 38.7199 | -3.9050 | -9.16 | 42.6249 | 37.3421 | 43.4583 |
| 2022-09-30 | 42.6254 | -5.1481 | -10.78 | 47.7735 | 42.208 | 48.0696 |
| 2022-09-30 | 47.7735 | -1.0904 | -2.23 | 48.8639 | 47.4046 | 50.7016 |
| 2022-09-30 | 48.8639 | -1.7417 | -3.44 | 50.6056 | 48.2173 | 51.8655 |
| 2022-09-30 | 50.6017 | 0.9008 | 1.81 | 49.7009 | 47.9504 | 51.217 |
| 2022-09-30 | 49.7 | -2.9580 | -5.62 | 52.658 | 49.2773 | 53.7069 |
| 2022-09-30 | 52.6582 | -0.3637 | -0.69 | 53.0219 | 50.6873 | 53.8794 |
| 2022-09-30 | 53.0217 | 4.6485 | 9.61 | 48.3732 | 48.1278 | 55.2638 |
| 2022-09-30 | 48.3716 | 3.8556 | 8.66 | 44.516 | 42.7277 | 48.372 |
| 2022-09-30 | 44.516 | -0.4192 | -0.93 | 44.9352 | 41.2366 | 46.3616 |
| 2022-09-30 | 44.9298 | -8.9468 | -16.61 | 53.8766 | 40.3687 | 54.1103 |
| 2022-09-30 | 53.8769 | 2.3525 | 4.57 | 51.5244 | 50.2712 | 54.2824 |
| 2022-09-30 | 51.5236 | -0.9014 | -1.72 | 52.425 | 51.2069 | 52.997 |
| 2022-09-30 | 52.4247 | 2.2034 | 4.39 | 50.2213 | 49.5457 | 53.4448 |
| 2022-09-30 | 50.2227 | -2.4894 | -4.72 | 52.7121 | 49.0014 | 53.4837 |
| 2022-09-30 | 52.7117 | 1.8901 | 3.72 | 50.8216 | 50.7448 | 55.6994 |
| 2022-09-30 | 50.8214 | -1.3421 | -2.57 | 52.1635 | 47.7775 | 53.7662 |
| 2022-09-30 | 52.165 | 7.1717 | 15.94 | 44.9933 | 44.9077 | 52.3238 |
