Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 30.1344 | 0.1247 | 0.42 | 30.0097 | 29.8701 | 30.3189 |
| 2022-09-30 | 30.0047 | -0.0449 | -0.15 | 30.0496 | 29.5658 | 31.1169 |
| 2022-09-30 | 30.0596 | -1.1920 | -3.81 | 31.2516 | 29.8002 | 31.3713 |
| 2022-09-30 | 31.2566 | 0.3491 | 1.13 | 30.9075 | 29.9399 | 31.496 |
| 2022-09-30 | 30.9125 | 0.2394 | 0.78 | 30.6731 | 29.461 | 31.3065 |
| 2022-09-30 | 30.6731 | 0.7332 | 2.45 | 29.9399 | 29.5409 | 31.0172 |
| 2022-09-30 | 29.9349 | -0.4040 | -1.33 | 30.3389 | 28.7479 | 30.6481 |
| 2022-09-30 | 30.3439 | 0.4240 | 1.42 | 29.9199 | 29.0721 | 30.7529 |
| 2022-09-30 | 29.915 | 1.2220 | 4.26 | 28.693 | 27.8701 | 30.1045 |
| 2022-09-30 | 28.688 | -0.3442 | -1.19 | 29.0322 | 28.1793 | 29.0471 |
| 2022-09-30 | 29.0322 | 0.4589 | 1.61 | 28.5733 | 27.0172 | 29.5259 |
| 2022-09-30 | 28.5683 | -3.6658 | -11.37 | 32.2341 | 28.4835 | 32.693 |
| 2022-09-30 | 32.2391 | -1.2718 | -3.80 | 33.5109 | 32.1843 | 34.7478 |
| 2022-09-30 | 33.5159 | -0.2893 | -0.86 | 33.8052 | 32.693 | 36.0695 |
| 2022-09-30 | 33.7952 | 0.8329 | 2.53 | 32.9623 | 29.4261 | 33.89 |
| 2022-09-30 | 32.9623 | -0.1347 | -0.41 | 33.097 | 32.5184 | 33.5209 |
| 2022-09-30 | 33.102 | -0.5586 | -1.66 | 33.6606 | 32.8077 | 34.0346 |
| 2022-09-30 | 33.6656 | -1.4364 | -4.09 | 35.102 | 33.2815 | 35.7104 |
| 2022-09-30 | 35.1069 | 3.3565 | 10.57 | 31.7504 | 31.5608 | 35.3364 |
| 2022-09-30 | 31.7454 | 1.7457 | 5.82 | 29.9997 | 29.3165 | 31.905 |
