Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 20.5684 | -0.1945 | -0.94 | 20.7629 | 20.5384 | 20.7928 |
| 2022-09-30 | 20.7579 | 0.2593 | 1.26 | 20.4986 | 19.7305 | 21.0771 |
| 2022-09-30 | 20.4986 | -1.6857 | -7.60 | 22.1843 | 20.3689 | 22.2891 |
| 2022-09-30 | 22.1893 | -1.3516 | -5.74 | 23.5409 | 22.1095 | 24.2741 |
| 2022-09-30 | 23.5409 | 0.2244 | 0.96 | 23.3165 | 22.713 | 23.7205 |
| 2022-09-30 | 23.3215 | 0.3092 | 1.34 | 23.0123 | 22.4686 | 23.8152 |
| 2022-09-30 | 23.0073 | -0.3890 | -1.66 | 23.3963 | 22.8327 | 23.9399 |
| 2022-09-30 | 23.3913 | 0.4938 | 2.16 | 22.8975 | 21.9948 | 23.4113 |
| 2022-09-30 | 22.9025 | -0.1098 | -0.48 | 23.0123 | 22.703 | 23.4162 |
| 2022-09-30 | 23.0122 | -2.1846 | -8.67 | 25.1968 | 22.8626 | 25.905 |
| 2022-09-30 | 25.1918 | 2.0648 | 8.93 | 23.127 | 23.0771 | 25.3614 |
| 2022-09-30 | 23.122 | 0.5636 | 2.50 | 22.5584 | 22.1045 | 23.7504 |
| 2022-09-30 | 22.5534 | 0.3441 | 1.55 | 22.2093 | 21.7105 | 22.7529 |
| 2022-09-30 | 22.2043 | -0.7980 | -3.47 | 23.0023 | 21.2217 | 23.127 |
| 2022-09-30 | 23.0023 | 0.8728 | 3.94 | 22.1295 | 21.5359 | 23.8003 |
| 2022-09-30 | 22.1245 | -0.8778 | -3.82 | 23.0023 | 21.925 | 23.0771 |
| 2022-09-30 | 23.0073 | -0.4439 | -1.89 | 23.4512 | 22.6332 | 23.9848 |
| 2022-09-30 | 23.4462 | -1.4513 | -5.83 | 24.8975 | 22.8926 | 25.0621 |
| 2022-09-30 | 24.8975 | -0.7631 | -2.97 | 25.6606 | 24.693 | 26.4536 |
| 2022-09-30 | 25.6656 | 0.8977 | 3.62 | 24.7679 | 23.4013 | 26.1893 |
