Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 14.4238 | -0.1446 | -0.99 | 14.5684 | 14.3939 | 14.5834 |
| 2022-09-30 | 14.5634 | -0.1447 | -0.98 | 14.7081 | 14.3639 | 14.8976 |
| 2022-09-30 | 14.7031 | 1.2419 | 9.23 | 13.4612 | 13.4263 | 14.7779 |
| 2022-09-30 | 13.4662 | -0.1745 | -1.28 | 13.6407 | 13.3315 | 14.1545 |
| 2022-09-30 | 13.6407 | -0.0350 | -0.26 | 13.6757 | 13.4313 | 13.925 |
| 2022-09-30 | 13.6757 | -0.0598 | -0.44 | 13.7355 | 13.5859 | 13.8851 |
| 2022-09-30 | 13.7305 | -0.1097 | -0.79 | 13.8402 | 13.5609 | 14.1694 |
| 2022-09-30 | 13.8353 | -0.2294 | -1.63 | 14.0647 | 13.536 | 14.1844 |
| 2022-09-30 | 14.0647 | -0.4788 | -3.29 | 14.5435 | 13.8402 | 14.5435 |
| 2022-09-30 | 14.5435 | 0.1297 | 0.90 | 14.4138 | 14.2043 | 14.7879 |
| 2022-09-30 | 14.4138 | 0.2194 | 1.55 | 14.1944 | 13.8702 | 14.6732 |
| 2022-09-30 | 14.1944 | 0.2494 | 1.79 | 13.945 | 13.8552 | 14.4387 |
| 2022-09-30 | 13.95 | 0.1846 | 1.34 | 13.7654 | 13.6657 | 14.344 |
| 2022-09-30 | 13.7704 | 0.2444 | 1.81 | 13.526 | 13.0373 | 13.93 |
| 2022-09-30 | 13.526 | 1.2618 | 10.29 | 12.2642 | 12.1694 | 13.6258 |
| 2022-09-30 | 12.2592 | -0.2643 | -2.11 | 12.5235 | 12.2093 | 12.6632 |
| 2022-09-30 | 12.5285 | 0.2144 | 1.74 | 12.3141 | 12.2792 | 12.5934 |
| 2022-09-30 | 12.3191 | -0.2793 | -2.22 | 12.5984 | 12.2991 | 13.142 |
| 2022-09-30 | 12.5984 | -0.0498 | -0.39 | 12.6482 | 12.4886 | 12.8477 |
| 2022-09-30 | 12.6482 | 0.3491 | 2.84 | 12.2991 | 12.2941 | 12.733 |
