Trade AVAX to US Dollar - AVAX/USD chart
7.3664
-0.02%
White Paper Declaration
AVAX/USD price history
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 7.4762 | -0.0180 | -0.24 | 7.4942 | 7.4563 | 7.5051 |
| 2022-09-30 | 7.5011 | 0.3371 | 4.71 | 7.164 | 7.1131 | 7.558 |
| 2022-09-30 | 7.171 | -0.0239 | -0.33 | 7.1949 | 7.0233 | 7.2328 |
| 2022-09-30 | 7.1979 | -0.0120 | -0.17 | 7.2099 | 7.1201 | 7.3396 |
| 2022-09-30 | 7.2119 | 0.1237 | 1.75 | 7.0882 | 7.0622 | 7.2438 |
| 2022-09-30 | 7.1001 | -0.2115 | -2.89 | 7.3116 | 6.9994 | 7.4473 |
| 2022-09-30 | 7.3146 | 0.0279 | 0.38 | 7.2867 | 7.2069 | 7.3475 |
| 2022-09-30 | 7.2907 | -0.2214 | -2.95 | 7.5121 | 7.1869 | 7.573 |
| 2022-09-30 | 7.5071 | 0.0897 | 1.21 | 7.4174 | 7.2787 | 7.559 |
| 2022-09-30 | 7.4223 | 0.1127 | 1.54 | 7.3096 | 7.141 | 7.4393 |
| 2022-09-30 | 7.3066 | -0.2165 | -2.88 | 7.5231 | 7.2059 | 7.7106 |
| 2022-09-30 | 7.5241 | -0.0618 | -0.81 | 7.5859 | 7.3824 | 7.6258 |
| 2022-09-30 | 7.5879 | 0.1157 | 1.55 | 7.4722 | 7.2528 | 7.6518 |
| 2022-09-30 | 7.4742 | -0.3402 | -4.35 | 7.8144 | 7.3306 | 8.2942 |
| 2022-09-30 | 7.8154 | 0.5417 | 7.45 | 7.2737 | 7.1979 | 7.8692 |
| 2022-09-30 | 7.2797 | 0.5267 | 7.80 | 6.753 | 6.6792 | 7.2977 |
| 2022-09-30 | 6.76 | 0.4459 | 7.06 | 6.3141 | 6.2712 | 6.8528 |
| 2022-09-30 | 6.3161 | -0.0170 | -0.27 | 6.3331 | 6.2154 | 6.4268 |
| 2022-09-30 | 6.3271 | 0.0230 | 0.36 | 6.3041 | 6.2692 | 6.373 |
| 2022-09-30 | 6.3061 | -0.0020 | -0.03 | 6.3081 | 6.2024 | 6.4129 |
AVAX/USD price history
- 7D
- 30D
- 1Y
- 2Y
- All
- Daily
- Weekly
- Monthly
