Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 12.2692 | 0.0050 | 0.04 | 12.2642 | 12.2592 | 12.3141 |
| 2022-09-30 | 12.2592 | -0.2643 | -2.11 | 12.5235 | 12.2093 | 12.6632 |
| 2022-09-30 | 12.5285 | 0.2144 | 1.74 | 12.3141 | 12.2792 | 12.5934 |
| 2022-09-30 | 12.3191 | -0.2793 | -2.22 | 12.5984 | 12.2991 | 13.142 |
| 2022-09-30 | 12.5984 | -0.0498 | -0.39 | 12.6482 | 12.4886 | 12.8477 |
| 2022-09-30 | 12.6482 | 0.3491 | 2.84 | 12.2991 | 12.2941 | 12.733 |
| 2022-09-30 | 12.3041 | 0.2693 | 2.24 | 12.0348 | 11.9899 | 12.5585 |
| 2022-09-30 | 12.0398 | -0.0199 | -0.17 | 12.0597 | 12.0098 | 12.5036 |
| 2022-09-30 | 12.0647 | -0.0798 | -0.66 | 12.1445 | 11.8552 | 12.1894 |
| 2022-09-30 | 12.1395 | -0.2344 | -1.89 | 12.3739 | 11.8103 | 12.5036 |
| 2022-09-30 | 12.3789 | 0.2643 | 2.18 | 12.1146 | 11.9749 | 12.3989 |
| 2022-09-30 | 12.1096 | -0.0648 | -0.53 | 12.1744 | 11.9201 | 12.2941 |
| 2022-09-30 | 12.1694 | -0.0449 | -0.37 | 12.2143 | 12.0896 | 12.334 |
| 2022-09-30 | 12.2093 | 0.8129 | 7.13 | 11.3964 | 11.2318 | 12.4188 |
| 2022-09-30 | 11.4014 | -0.4189 | -3.54 | 11.8203 | 11.2368 | 12.2692 |
| 2022-09-30 | 11.8253 | -0.4838 | -3.93 | 12.3091 | 11.6657 | 12.6083 |
| 2022-09-30 | 12.3041 | 0.0000 | 0.00 | 12.3041 | 11.8901 | 12.359 |
| 2022-09-30 | 12.3091 | -0.5336 | -4.15 | 12.8427 | 12.1694 | 13.3166 |
| 2022-09-30 | 12.8378 | -0.4987 | -3.74 | 13.3365 | 12.723 | 13.3565 |
| 2022-09-30 | 13.3415 | 0.2643 | 2.02 | 13.0772 | 13.0572 | 13.4263 |
