Tokenized AVAX to US Dollar - AVAX/USD pair

AVAX/USD

15m

30m

History

Daily change

Min.: 12.0747 Max.: 12.2043

Trader sentiment (on leverage)

98%

Market info

Trading hours (UTC)

Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat

Articles

GameFi funding sinks 55% in 2025 as Web 2.5 games gain ground — can GALA, AXS, ENJ bounce back?

Avalanche bets on purpose-built chains as AVAX builders shrug off short-term hype

AVAX price analysis as Spark TVL on Avalanche hits $210m in a week

Avalanche price slips to $13 support as bearish wedge pattern raises downside risk

Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

AVAX/USD price history

interval date selector

agregation type selector

Date	Close	Change	Chg%	Open	Min.	Max.
2022-09-30	12.5385	0.1646	1.33	12.3739	12.3689	12.5435
2022-09-30	12.3689	0.3291	2.73	12.0398	11.8403	12.6782
2022-09-30	12.0398	-0.6433	-5.07	12.6831	11.935	12.7131
2022-09-30	12.6881	-0.2494	-1.93	12.9375	12.2791	12.9375
2022-09-30	12.9425	-0.7581	-5.53	13.7006	12.9175	13.7754
2022-09-30	13.6956	0.1496	1.10	13.546	13.4961	13.92
2022-09-30	13.541	-0.2394	-1.74	13.7804	13.152	13.8203
2022-09-30	13.7854	-0.7830	-5.37	14.5684	13.5859	14.5834
2022-09-30	14.5634	-0.1447	-0.98	14.7081	14.3639	14.8976
2022-09-30	14.7031	1.2419	9.23	13.4612	13.4263	14.7779
2022-09-30	13.4662	-0.1745	-1.28	13.6407	13.3315	14.1545
2022-09-30	13.6407	-0.0350	-0.26	13.6757	13.4313	13.925
2022-09-30	13.6757	-0.0598	-0.44	13.7355	13.5859	13.8851
2022-09-30	13.7305	-0.1097	-0.79	13.8402	13.5609	14.1694
2022-09-30	13.8353	-0.2294	-1.63	14.0647	13.536	14.1844
2022-09-30	14.0647	-0.4788	-3.29	14.5435	13.8402	14.5435
2022-09-30	14.5435	0.1297	0.90	14.4138	14.2043	14.7879
2022-09-30	14.4138	0.2194	1.55	14.1944	13.8702	14.6732
2022-09-30	14.1944	0.2494	1.79	13.945	13.8552	14.4387
2022-09-30	13.95	0.1846	1.34	13.7654	13.6657	14.344