Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 24.3489 | -0.2494 | -1.01 | 24.5983 | 24.299 | 24.8177 |
| 2022-09-30 | 24.5983 | 1.8703 | 8.23 | 22.728 | 22.6881 | 24.8277 |
| 2022-09-30 | 22.733 | -1.0473 | -4.40 | 23.7803 | 22.5983 | 24.5384 |
| 2022-09-30 | 23.7753 | -0.4040 | -1.67 | 24.1793 | 23.1968 | 24.4836 |
| 2022-09-30 | 24.1743 | 0.4339 | 1.83 | 23.7404 | 23.6706 | 24.7379 |
| 2022-09-30 | 23.7354 | 0.4389 | 1.88 | 23.2965 | 22.9524 | 23.8003 |
| 2022-09-30 | 23.2916 | 1.1222 | 5.06 | 22.1694 | 21.8951 | 23.2916 |
| 2022-09-30 | 22.1744 | 0.3242 | 1.48 | 21.8502 | 21.511 | 22.334 |
| 2022-09-30 | 21.8452 | -1.1920 | -5.17 | 23.0372 | 21.3664 | 23.0621 |
| 2022-09-30 | 23.0372 | 1.7207 | 8.07 | 21.3165 | 21.2816 | 23.0472 |
| 2022-09-30 | 21.3115 | 0.5187 | 2.49 | 20.7928 | 20.5235 | 21.4761 |
| 2022-09-30 | 20.7978 | -0.6534 | -3.05 | 21.4512 | 20.5983 | 21.7454 |
| 2022-09-30 | 21.4562 | -0.9426 | -4.21 | 22.3988 | 20.9624 | 22.5185 |
| 2022-09-30 | 22.4038 | -0.8379 | -3.61 | 23.2417 | 22.334 | 24.0347 |
| 2022-09-30 | 23.2467 | -1.0573 | -4.35 | 24.304 | 22.3489 | 24.4237 |
| 2022-09-30 | 24.299 | -0.8280 | -3.30 | 25.127 | 23.8103 | 25.4412 |
| 2022-09-30 | 25.1319 | -0.8629 | -3.32 | 25.9948 | 24.9324 | 27.3065 |
| 2022-09-30 | 25.9898 | 1.1172 | 4.49 | 24.8726 | 24.6881 | 26.3838 |
| 2022-09-30 | 24.8676 | 0.9277 | 3.88 | 23.9399 | 23.7953 | 25.6955 |
| 2022-09-30 | 23.9349 | 0.3241 | 1.37 | 23.6108 | 22.8028 | 23.9699 |
