Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 35.0131 | -0.5149 | -1.45 | 35.528 | 34.3551 | 35.546 |
| 2022-09-30 | 35.5276 | -3.5422 | -9.07 | 39.0698 | 34.8634 | 40.41 |
| 2022-09-30 | 39.0687 | -2.2027 | -5.34 | 41.2714 | 38.1783 | 41.5671 |
| 2022-09-30 | 41.272 | 1.2984 | 3.25 | 39.9736 | 39.9696 | 41.7235 |
| 2022-09-30 | 39.9734 | 0.2482 | 0.62 | 39.7252 | 38.2223 | 40.4099 |
| 2022-09-30 | 39.7252 | 3.2545 | 8.92 | 36.4707 | 36.0904 | 39.9132 |
| 2022-09-30 | 36.4705 | 1.2890 | 3.66 | 35.1815 | 34.8848 | 36.5753 |
| 2022-09-30 | 35.182 | -1.2495 | -3.43 | 36.4315 | 32.7146 | 37.2287 |
| 2022-09-30 | 36.4316 | -0.5965 | -1.61 | 37.0281 | 36.0083 | 37.5002 |
| 2022-09-30 | 37.0283 | 0.4586 | 1.25 | 36.5697 | 35.9102 | 37.6515 |
| 2022-09-30 | 36.5694 | 0.4735 | 1.31 | 36.0959 | 35.8494 | 37.7971 |
| 2022-09-30 | 36.0967 | -1.2157 | -3.26 | 37.3124 | 35.4136 | 37.8088 |
| 2022-09-30 | 37.3149 | -1.7730 | -4.54 | 39.0879 | 36.1014 | 39.8018 |
| 2022-09-30 | 39.0879 | -4.8494 | -11.04 | 43.9373 | 39.0626 | 44.4459 |
| 2022-09-30 | 43.937 | 0.9590 | 2.23 | 42.978 | 41.9298 | 44.9191 |
| 2022-09-30 | 42.978 | 0.4602 | 1.08 | 42.5178 | 41.1252 | 43.0534 |
| 2022-09-30 | 42.5177 | 0.7109 | 1.70 | 41.8068 | 40.7894 | 42.7194 |
| 2022-09-30 | 41.808 | 2.6870 | 6.87 | 39.121 | 38.7686 | 42.0426 |
| 2022-09-30 | 39.1209 | 1.5127 | 4.02 | 37.6082 | 37.6036 | 40.4424 |
| 2022-09-30 | 37.6076 | 2.0672 | 5.82 | 35.5404 | 34.7893 | 37.808 |
