Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 20.1195 | 0.2045 | 1.03 | 19.915 | 19.8452 | 20.1295 |
| 2022-09-30 | 19.91 | -1.0075 | -4.82 | 20.9175 | 19.0123 | 21.2018 |
| 2022-09-30 | 20.9175 | -0.9277 | -4.25 | 21.8452 | 20.5335 | 22.334 |
| 2022-09-30 | 21.8452 | -0.8329 | -3.67 | 22.6781 | 21.521 | 23.2167 |
| 2022-09-30 | 22.6831 | -1.0823 | -4.55 | 23.7654 | 21.7654 | 23.8452 |
| 2022-09-30 | 23.7604 | 1.2329 | 5.47 | 22.5275 | 21.76 | 24.07 |
| 2022-09-30 | 22.525 | 1.0450 | 4.86 | 21.48 | 20.6875 | 23.35 |
| 2022-09-30 | 21.475 | 0.7300 | 3.52 | 20.745 | 20.425 | 23.4025 |
| 2022-09-30 | 20.7425 | -7.5665 | -26.73 | 28.309 | 12.845 | 28.5384 |
| 2022-09-30 | 28.314 | -0.4289 | -1.49 | 28.7429 | 27.521 | 28.8277 |
| 2022-09-30 | 28.7379 | 0.8778 | 3.15 | 27.8601 | 27.7903 | 29.5509 |
| 2022-09-30 | 27.8601 | -2.6883 | -8.80 | 30.5484 | 27.7703 | 30.6531 |
| 2022-09-30 | 30.5434 | 0.5337 | 1.78 | 30.0097 | 29.8701 | 30.9474 |
| 2022-09-30 | 30.0047 | -0.0449 | -0.15 | 30.0496 | 29.5658 | 31.1169 |
| 2022-09-30 | 30.0596 | -1.1920 | -3.81 | 31.2516 | 29.8002 | 31.3713 |
| 2022-09-30 | 31.2566 | 0.3491 | 1.13 | 30.9075 | 29.9399 | 31.496 |
| 2022-09-30 | 30.9125 | 0.2394 | 0.78 | 30.6731 | 29.461 | 31.3065 |
| 2022-09-30 | 30.6731 | 0.7332 | 2.45 | 29.9399 | 29.5409 | 31.0172 |
| 2022-09-30 | 29.9349 | -0.4040 | -1.33 | 30.3389 | 28.7479 | 30.6481 |
| 2022-09-30 | 30.3439 | 0.4240 | 1.42 | 29.9199 | 29.0721 | 30.7529 |
