Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 25.7753 | 0.3990 | 1.57 | 25.3763 | 24.7878 | 25.7903 |
| 2022-09-30 | 25.3763 | 0.3890 | 1.56 | 24.9873 | 24.5783 | 26.319 |
| 2022-09-30 | 24.9873 | 0.5337 | 2.18 | 24.4536 | 24.2492 | 25.4861 |
| 2022-09-30 | 24.4487 | 0.9826 | 4.19 | 23.4661 | 22.9624 | 25.1669 |
| 2022-09-30 | 23.4711 | -0.3840 | -1.61 | 23.8551 | 23.0122 | 24.9674 |
| 2022-09-30 | 23.8501 | 1.2418 | 5.49 | 22.6083 | 21.9798 | 24.2641 |
| 2022-09-30 | 22.6033 | 0.1646 | 0.73 | 22.4387 | 21.5659 | 22.9624 |
| 2022-09-30 | 22.4437 | 1.2269 | 5.78 | 21.2168 | 20.3389 | 22.5135 |
| 2022-09-30 | 21.2118 | 0.0649 | 0.31 | 21.1469 | 20.9724 | 22.0098 |
| 2022-09-30 | 21.1469 | 0.5137 | 2.49 | 20.6332 | 20.6183 | 21.7255 |
| 2022-09-30 | 20.6282 | 0.0099 | 0.05 | 20.6183 | 20.1345 | 21.0173 |
| 2022-09-30 | 20.6183 | -0.0299 | -0.14 | 20.6482 | 20.2841 | 21.4711 |
| 2022-09-30 | 20.6432 | 1.1920 | 6.13 | 19.4512 | 19.2916 | 20.728 |
| 2022-09-30 | 19.4512 | 1.1322 | 6.18 | 18.319 | 18.0497 | 19.5609 |
| 2022-09-30 | 18.314 | 0.3740 | 2.08 | 17.94 | 17.6407 | 18.4337 |
| 2022-09-30 | 17.945 | -0.3042 | -1.67 | 18.2492 | 17.7604 | 18.5435 |
| 2022-09-30 | 18.2442 | 0.3741 | 2.09 | 17.8701 | 17.6956 | 18.5634 |
| 2022-09-30 | 17.8751 | 0.1247 | 0.70 | 17.7504 | 17.5859 | 17.945 |
| 2022-09-30 | 17.7455 | -0.7481 | -4.05 | 18.4936 | 17.4661 | 18.8228 |
| 2022-09-30 | 18.4986 | 0.0200 | 0.11 | 18.4786 | 18.3041 | 19.117 |
