Trade AVAX to US Dollar - AVAX/USD chart
10.2636
-0.00%
White Paper Declaration
AVAX/USD price history
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 10.2343 | 0.0609 | 0.60 | 10.1734 | 10.1355 | 10.2792 |
| 2022-09-30 | 10.1724 | -0.0629 | -0.61 | 10.2353 | 9.947 | 10.6652 |
| 2022-09-30 | 10.2433 | -1.0374 | -9.20 | 11.2807 | 10.0448 | 11.3625 |
| 2022-09-30 | 11.2817 | 0.0818 | 0.73 | 11.1999 | 10.4966 | 11.3395 |
| 2022-09-30 | 11.1999 | -0.0828 | -0.73 | 11.2827 | 10.735 | 11.7555 |
| 2022-09-30 | 11.2807 | 1.2220 | 12.15 | 10.0587 | 9.4153 | 11.4353 |
| 2022-09-30 | 10.0617 | 1.8793 | 22.97 | 8.1824 | 8.1775 | 10.1415 |
| 2022-09-30 | 8.1784 | 0.5935 | 7.82 | 7.5849 | 7.541 | 8.3161 |
| 2022-09-30 | 7.5919 | 0.1426 | 1.91 | 7.4493 | 7.4463 | 7.6228 |
| 2022-09-30 | 7.4533 | 0.2105 | 2.91 | 7.2428 | 7.152 | 7.4603 |
| 2022-09-30 | 7.2458 | -0.2962 | -3.93 | 7.542 | 7.168 | 7.5929 |
| 2022-09-30 | 7.5381 | 0.2674 | 3.68 | 7.2707 | 7.2378 | 7.7795 |
| 2022-09-30 | 7.2667 | -0.1118 | -1.52 | 7.3785 | 7.2588 | 7.4403 |
| 2022-09-30 | 7.3795 | -0.0578 | -0.78 | 7.4373 | 7.3415 | 7.4712 |
| 2022-09-30 | 7.4393 | 0.0399 | 0.54 | 7.3994 | 7.2538 | 7.8094 |
| 2022-09-30 | 7.4024 | -0.3691 | -4.75 | 7.7715 | 7.3984 | 7.8433 |
| 2022-09-30 | 7.7745 | -0.2164 | -2.71 | 7.9909 | 7.6657 | 8.0308 |
| 2022-09-30 | 7.9849 | -0.0689 | -0.86 | 8.0538 | 7.8094 | 8.1765 |
| 2022-09-30 | 8.0548 | 0.1726 | 2.19 | 7.8822 | 7.7106 | 8.1775 |
| 2022-09-30 | 7.8842 | 0.3132 | 4.14 | 7.571 | 7.5151 | 7.9151 |
AVAX/USD price history
- 7D
- 30D
- 1Y
- 2Y
- All
- Daily
- Weekly
- Monthly
