Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 33.2405 | -0.2744 | -0.82 | 33.5149 | 33.2032 | 33.8475 |
| 2022-09-30 | 33.5148 | -0.6485 | -1.90 | 34.1633 | 32.7152 | 35.6627 |
| 2022-09-30 | 34.1625 | -1.2386 | -3.50 | 35.4011 | 33.4721 | 35.5607 |
| 2022-09-30 | 35.4011 | 0.7833 | 2.26 | 34.6178 | 34.0022 | 36.0304 |
| 2022-09-30 | 34.6178 | -0.4529 | -1.29 | 35.0707 | 33.0453 | 37.1627 |
| 2022-09-30 | 35.072 | 2.0211 | 6.12 | 33.0509 | 32.7227 | 35.6341 |
| 2022-09-30 | 33.0509 | 1.9272 | 6.19 | 31.1237 | 30.5271 | 33.2192 |
| 2022-09-30 | 31.1237 | -1.9515 | -5.90 | 33.0752 | 30.6157 | 34.6318 |
| 2022-09-30 | 33.075 | -0.8213 | -2.42 | 33.8963 | 31.1767 | 35.0257 |
| 2022-09-30 | 33.8962 | -1.7525 | -4.92 | 35.6487 | 32.619 | 37.6089 |
| 2022-09-30 | 35.6487 | 3.8407 | 12.07 | 31.808 | 30.6642 | 35.7317 |
| 2022-09-30 | 31.8079 | 1.5108 | 4.99 | 30.2971 | 29.6385 | 33.2323 |
| 2022-09-30 | 30.2974 | 1.5788 | 5.50 | 28.7186 | 28.4417 | 30.3929 |
| 2022-09-30 | 28.7148 | 1.3869 | 5.08 | 27.3279 | 27.0684 | 28.7232 |
| 2022-09-30 | 27.3275 | 0.3677 | 1.36 | 26.9598 | 26.488 | 27.9402 |
| 2022-09-30 | 26.9598 | 3.0278 | 12.65 | 23.932 | 23.9318 | 27.2406 |
| 2022-09-30 | 23.9321 | 1.2890 | 5.69 | 22.6431 | 22.5332 | 24.4059 |
| 2022-09-30 | 22.6432 | -0.8156 | -3.48 | 23.4588 | 22.2759 | 23.8453 |
| 2022-09-30 | 23.4592 | -0.5824 | -2.42 | 24.0416 | 22.5344 | 24.124 |
| 2022-09-30 | 24.0416 | -0.6706 | -2.71 | 24.7122 | 23.9051 | 24.9353 |
