Tokenized AVAX to US Dollar - AVAX/USD pair

AVAX/USD

15m

30m

History

Daily change

Min.: 8.7879 Max.: 9.6258

Trader sentiment (on leverage)

92%

Market info

Trading hours (UTC)

Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat

Articles

Avalanche’s AVAX clings to $9 support as ‘digital commodity’ label meets weak tape

Avalanche price holds near $9.70 as U.S. ‘digital commodity’ ruling meets subnet growth

AVAX price eyes breakout above $10 as Grayscale Avalanche ETF goes live

Crypto rally today: Why altcoins like Filecoin, Polkadot, Aptos, Morpho are soaring

Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

AVAX/USD price history

interval date selector

agregation type selector

Date	Close	Change	Chg%	Open	Min.	Max.
2022-09-30	9.4263	0.3840	4.25	9.0423	9.0423	9.5759
2022-09-30	9.0373	0.0748	0.83	8.9625	8.7181	9.0522
2022-09-30	8.9575	0.0748	0.84	8.8827	8.8079	9.0822
2022-09-30	8.8877	0.1596	1.83	8.7281	8.7081	9.1171
2022-09-30	8.7231	-0.3790	-4.16	9.1021	8.5884	9.162
2022-09-30	9.0971	0.2194	2.47	8.8777	8.8328	9.4413
2022-09-30	8.8777	0.0948	1.08	8.7829	8.6632	9.0373
2022-09-30	8.7779	0.2045	2.39	8.5734	8.5286	9.0373
2022-09-30	8.5685	-0.1496	-1.72	8.7181	8.349	8.7779
2022-09-30	8.7231	-0.0249	-0.28	8.748	8.6682	8.9475
2022-09-30	8.753	-0.3092	-3.41	9.0622	8.6333	9.1171
2022-09-30	9.0672	-0.5835	-6.05	9.6507	8.9575	9.6607
2022-09-30	9.6458	0.0499	0.52	9.5959	9.5261	9.7605
2022-09-30	9.5859	0.0449	0.47	9.541	9.3265	9.6059
2022-09-30	9.536	0.5386	5.99	8.9974	8.8926	9.7206
2022-09-30	8.9924	-0.1845	-2.01	9.1769	8.8527	9.3266
2022-09-30	9.1869	-0.3541	-3.71	9.541	9.1271	9.5959
2022-09-30	9.536	0.0997	1.06	9.4363	9.3864	9.6158
2022-09-30	9.4463	-0.2044	-2.12	9.6507	9.3066	9.7156
2022-09-30	9.6557	-0.5187	-5.10	10.1744	9.4662	10.334