Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
Date | Close | Change | Chg% | Open | Min. | Max. |
---|---|---|---|---|---|---|
2022-09-30 | 26.3076 | 0.1468 | 0.56 | 26.1608 | 26.0864 | 26.3451 |
2022-09-30 | 26.1608 | 0.4823 | 1.88 | 25.6785 | 24.9724 | 26.4259 |
2022-09-30 | 25.6779 | 0.3702 | 1.46 | 25.3077 | 25.1494 | 25.8271 |
2022-09-30 | 25.3077 | 0.4889 | 1.97 | 24.8188 | 24.4572 | 25.557 |
2022-09-30 | 24.8192 | -1.9210 | -7.18 | 26.7402 | 23.9842 | 26.7919 |
2022-09-30 | 26.7402 | 0.0833 | 0.31 | 26.6569 | 26.3024 | 27.1412 |
2022-09-30 | 26.6602 | -0.8822 | -3.20 | 27.5424 | 25.8027 | 27.5977 |
2022-09-30 | 27.5425 | -0.1285 | -0.46 | 27.671 | 27.167 | 28.1353 |
2022-09-30 | 27.6711 | -1.2066 | -4.18 | 28.8777 | 27.301 | 29.2298 |
2022-09-30 | 28.8778 | 0.8591 | 3.07 | 28.0187 | 27.6931 | 28.9055 |
2022-09-30 | 28.0189 | 0.0022 | 0.01 | 28.0167 | 27.6281 | 28.3645 |
2022-09-30 | 28.0166 | 0.8010 | 2.94 | 27.2156 | 27.0284 | 28.0822 |
2022-09-30 | 27.2155 | -0.7188 | -2.57 | 27.9343 | 26.7464 | 28.1702 |
2022-09-30 | 27.9345 | -0.1945 | -0.69 | 28.129 | 27.1794 | 28.1294 |
2022-09-30 | 28.1288 | -0.8339 | -2.88 | 28.9627 | 27.4667 | 29.5146 |
2022-09-30 | 28.9562 | -0.0022 | -0.01 | 28.9584 | 28.5701 | 29.7455 |
2022-09-30 | 28.9587 | 0.4042 | 1.42 | 28.5545 | 28.2235 | 29.2642 |
2022-09-30 | 28.5547 | 1.1856 | 4.33 | 27.3691 | 27.3088 | 29.281 |
2022-09-30 | 27.3692 | 1.5964 | 6.19 | 25.7728 | 25.6605 | 27.4977 |
2022-09-30 | 25.7728 | 0.0954 | 0.37 | 25.6774 | 24.9707 | 26.2775 |