AVAX/USD

Trade AVAX to US Dollar - AVAX/USD chart

15m

30m

History

Daily change

Min.: 18.8128 Max.: 19.2267

Trader sentiment (on leverage)

97%

Market info

Trading hours (UTC)

Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat

Articles

AVAX price down 9.75% on geopolitical tensions, but technicals saw it coming

Altcoin ETF summer in limbo as SEC hits pause on DOGE, HBAR, and AVAX filings

Algorand price wobbles despite surge in active addresses and transactions

Solana, Litecoin, and XRP top ETF approval odds as analysts weigh in

Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

AVAX/USD price history

interval date selector

agregation type selector

Date	Close	Change	Chg%	Open	Min.	Max.
2022-09-30	18.9325	0.0250	0.13	18.9075	18.8627	19.0023
2022-09-30	18.9026	-0.4688	-2.42	19.3714	18.6681	19.3913
2022-09-30	19.3664	-0.8678	-4.29	20.2342	18.4487	20.2492
2022-09-30	20.2392	-1.2718	-5.91	21.511	20.1195	21.5659
2022-09-30	21.516	-0.9925	-4.41	22.5085	21.2766	22.708
2022-09-30	22.5135	0.6184	2.82	21.8951	21.4661	22.5185
2022-09-30	21.8951	0.9028	4.30	20.9923	20.1694	21.9848
2022-09-30	20.9973	0.3890	1.89	20.6083	20.0995	21.4362
2022-09-30	20.6133	0.9925	5.06	19.6208	19.526	21.0771
2022-09-30	19.6108	0.8978	4.80	18.713	18.5933	19.9001
2022-09-30	18.708	-1.3317	-6.65	20.0397	18.3938	20.4836
2022-09-30	20.0397	-1.0524	-4.99	21.0921	20.0247	21.5858
2022-09-30	21.0971	-0.0099	-0.05	21.107	20.8626	21.6507
2022-09-30	21.107	0.2643	1.27	20.8427	20.1694	21.2567
2022-09-30	20.8377	0.0748	0.36	20.7629	20.1345	20.9175
2022-09-30	20.7579	0.2593	1.26	20.4986	19.7305	21.0771
2022-09-30	20.4986	-1.6857	-7.60	22.1843	20.3689	22.2891
2022-09-30	22.1893	-1.3516	-5.74	23.5409	22.1095	24.2741
2022-09-30	23.5409	0.2244	0.96	23.3165	22.713	23.7205
2022-09-30	23.3215	0.3092	1.34	23.0123	22.4686	23.8152