Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 29.2965 | -0.4389 | -1.48 | 29.7354 | 29.2865 | 29.8102 |
| 2022-09-30 | 29.7454 | 0.3791 | 1.29 | 29.3663 | 28.1793 | 30.3389 |
| 2022-09-30 | 29.3713 | -0.6534 | -2.18 | 30.0247 | 28.9175 | 30.5633 |
| 2022-09-30 | 30.0297 | 1.1073 | 3.83 | 28.9224 | 28.683 | 31.0421 |
| 2022-09-30 | 28.9224 | -0.1596 | -0.55 | 29.082 | 28.1095 | 29.3364 |
| 2022-09-30 | 29.0771 | -0.3192 | -1.09 | 29.3963 | 28.3438 | 29.915 |
| 2022-09-30 | 29.4012 | 3.5361 | 13.67 | 25.8651 | 25.6806 | 29.4312 |
| 2022-09-30 | 25.8651 | 0.6534 | 2.59 | 25.2117 | 24.8427 | 26.2791 |
| 2022-09-30 | 25.2167 | 0.5985 | 2.43 | 24.6182 | 24.4636 | 25.7155 |
| 2022-09-30 | 24.6182 | 0.3042 | 1.25 | 24.314 | 24.1943 | 24.8626 |
| 2022-09-30 | 24.319 | -0.0848 | -0.35 | 24.4038 | 24.0347 | 24.5434 |
| 2022-09-30 | 24.4088 | 0.2594 | 1.07 | 24.1494 | 23.8053 | 25.0322 |
| 2022-09-30 | 24.1494 | -0.9825 | -3.91 | 25.1319 | 24.1295 | 25.2068 |
| 2022-09-30 | 25.1369 | 0.7431 | 3.05 | 24.3938 | 24.2043 | 25.6856 |
| 2022-09-30 | 24.3888 | 1.2319 | 5.32 | 23.1569 | 22.9624 | 24.4187 |
| 2022-09-30 | 23.1519 | -0.1746 | -0.75 | 23.3265 | 22.6083 | 24.2541 |
| 2022-09-30 | 23.3265 | -0.3940 | -1.66 | 23.7205 | 23.3115 | 24.1245 |
| 2022-09-30 | 23.7155 | 0.2244 | 0.96 | 23.4911 | 23.0521 | 23.8651 |
| 2022-09-30 | 23.4861 | -1.3665 | -5.50 | 24.8526 | 23.1469 | 25.127 |
| 2022-09-30 | 24.8526 | 0.4987 | 2.05 | 24.3539 | 24.0646 | 25.0023 |
