Trade AVAX to US Dollar - AVAX/USD chart
6.2827
+0.00%
White Paper Declaration
AVAX/USD price history
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 6.2164 | -0.0269 | -0.43 | 6.2433 | 6.2074 | 6.2682 |
| 2022-09-30 | 6.2463 | -0.3581 | -5.42 | 6.6044 | 6.1844 | 6.6343 |
| 2022-09-30 | 6.6064 | 0.0549 | 0.84 | 6.5515 | 6.4458 | 6.6403 |
| 2022-09-30 | 6.5505 | -0.0060 | -0.09 | 6.5565 | 6.5086 | 6.6642 |
| 2022-09-30 | 6.5595 | 0.1167 | 1.81 | 6.4428 | 6.4228 | 6.6283 |
| 2022-09-30 | 6.4458 | -0.1097 | -1.67 | 6.5555 | 6.373 | 6.6124 |
| 2022-09-30 | 6.5525 | -0.0140 | -0.21 | 6.5665 | 6.4927 | 6.6353 |
| 2022-09-30 | 6.5675 | 0.0728 | 1.12 | 6.4947 | 6.353 | 6.6273 |
| 2022-09-30 | 6.4927 | -0.1855 | -2.78 | 6.6782 | 6.4637 | 6.7171 |
| 2022-09-30 | 6.6802 | -0.0150 | -0.22 | 6.6952 | 6.5844 | 6.746 |
| 2022-09-30 | 6.6892 | 0.2604 | 4.05 | 6.4288 | 6.3969 | 6.6892 |
| 2022-09-30 | 6.4278 | 0.0409 | 0.64 | 6.3869 | 6.3191 | 6.6583 |
| 2022-09-30 | 6.3879 | -0.1407 | -2.16 | 6.5286 | 6.2652 | 6.5286 |
| 2022-09-30 | 6.5306 | -0.1935 | -2.88 | 6.7241 | 6.5256 | 6.763 |
| 2022-09-30 | 6.7161 | 0.0578 | 0.87 | 6.6583 | 6.6343 | 6.8109 |
| 2022-09-30 | 6.6622 | 0.2074 | 3.21 | 6.4548 | 6.4059 | 6.7859 |
| 2022-09-30 | 6.4508 | -0.2184 | -3.27 | 6.6692 | 6.2952 | 6.6752 |
| 2022-09-30 | 6.6652 | -0.2414 | -3.50 | 6.9066 | 6.6263 | 6.9266 |
| 2022-09-30 | 6.9056 | 0.0059 | 0.09 | 6.8997 | 6.6922 | 7.0592 |
| 2022-09-30 | 6.9007 | -0.0418 | -0.60 | 6.9425 | 6.7331 | 6.9775 |
AVAX/USD price history
- 7D
- 30D
- 1Y
- 2Y
- All
- Daily
- Weekly
- Monthly
