Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 16.9923 | 0.2294 | 1.37 | 16.7629 | 16.748 | 17.1021 |
| 2022-09-30 | 16.7679 | -0.1945 | -1.15 | 16.9624 | 16.5884 | 17.7056 |
| 2022-09-30 | 16.9574 | -1.1671 | -6.44 | 18.1245 | 16.9275 | 18.5435 |
| 2022-09-30 | 18.1195 | 0.4040 | 2.28 | 17.7155 | 17.5908 | 18.2891 |
| 2022-09-30 | 17.7205 | 0.2743 | 1.57 | 17.4462 | 16.7579 | 17.8552 |
| 2022-09-30 | 17.4462 | -0.2394 | -1.35 | 17.6856 | 16.9724 | 18.3489 |
| 2022-09-30 | 17.6806 | 1.6109 | 10.02 | 16.0697 | 15.9998 | 17.9849 |
| 2022-09-30 | 16.0697 | -0.4837 | -2.92 | 16.5534 | 15.551 | 16.6781 |
| 2022-09-30 | 16.5584 | 0.6234 | 3.91 | 15.935 | 15.2417 | 16.9375 |
| 2022-09-30 | 15.94 | -0.6633 | -3.99 | 16.6033 | 14.9624 | 16.9574 |
| 2022-09-30 | 16.6083 | -2.1446 | -11.44 | 18.7529 | 15.885 | 18.8527 |
| 2022-09-30 | 18.7529 | 0.0897 | 0.48 | 18.6632 | 18.0497 | 18.9375 |
| 2022-09-30 | 18.6632 | 0.5237 | 2.89 | 18.1395 | 18.0347 | 18.6831 |
| 2022-09-30 | 18.1395 | 0.0699 | 0.39 | 18.0696 | 17.7305 | 18.5185 |
| 2022-09-30 | 18.0746 | -1.5312 | -7.81 | 19.6058 | 17.4811 | 19.91 |
| 2022-09-30 | 19.6108 | 0.1895 | 0.98 | 19.4213 | 19.2816 | 20.1444 |
| 2022-09-30 | 19.4262 | -0.8429 | -4.16 | 20.2691 | 19.0921 | 20.4636 |
| 2022-09-30 | 20.2691 | -0.5038 | -2.43 | 20.7729 | 20.1245 | 21.0372 |
| 2022-09-30 | 20.7729 | 1.1023 | 5.60 | 19.6706 | 19.2966 | 20.8876 |
| 2022-09-30 | 19.6656 | 0.2244 | 1.15 | 19.4412 | 19.1968 | 19.7804 |
