Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 17.8302 | -0.0898 | -0.50 | 17.92 | 17.8153 | 18.0148 |
| 2022-09-30 | 17.925 | -0.7631 | -4.08 | 18.6881 | 17.6607 | 18.8327 |
| 2022-09-30 | 18.6831 | 0.7431 | 4.14 | 17.94 | 17.7654 | 18.8377 |
| 2022-09-30 | 17.935 | 0.3940 | 2.25 | 17.541 | 17.4462 | 18.0297 |
| 2022-09-30 | 17.536 | 0.3491 | 2.03 | 17.1869 | 16.9923 | 17.7405 |
| 2022-09-30 | 17.1918 | -0.3882 | -2.21 | 17.58 | 17.0622 | 18.015 |
| 2022-09-30 | 17.585 | -0.6400 | -3.51 | 18.225 | 17.435 | 18.3725 |
| 2022-09-30 | 18.23 | 0.1500 | 0.83 | 18.08 | 17.905 | 18.495 |
| 2022-09-30 | 18.075 | 1.5425 | 9.33 | 16.5325 | 16.27 | 18.205 |
| 2022-09-30 | 16.535 | -0.3000 | -1.78 | 16.835 | 15.62 | 17.115 |
| 2022-09-30 | 16.8325 | -0.5400 | -3.11 | 17.3725 | 16.34 | 17.64 |
| 2022-09-30 | 17.375 | -0.6348 | -3.52 | 18.0098 | 16.9525 | 18.4125 |
| 2022-09-30 | 18.0048 | -0.1147 | -0.63 | 18.1195 | 17.6008 | 18.339 |
| 2022-09-30 | 18.1145 | -0.4290 | -2.31 | 18.5435 | 18.0248 | 18.8427 |
| 2022-09-30 | 18.5385 | -0.4788 | -2.52 | 19.0173 | 18.0946 | 19.4312 |
| 2022-09-30 | 19.0223 | -0.0299 | -0.16 | 19.0522 | 18.8527 | 19.94 |
| 2022-09-30 | 19.0572 | 0.1497 | 0.79 | 18.9075 | 18.6881 | 19.2317 |
| 2022-09-30 | 18.9026 | -0.4688 | -2.42 | 19.3714 | 18.6681 | 19.3913 |
| 2022-09-30 | 19.3664 | -0.8678 | -4.29 | 20.2342 | 18.4487 | 20.2492 |
| 2022-09-30 | 20.2392 | -1.2718 | -5.91 | 21.511 | 20.1195 | 21.5659 |
