Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 9.0971 | 0.1197 | 1.33 | 8.9774 | 8.9625 | 9.1171 |
| 2022-09-30 | 8.9824 | -0.3192 | -3.43 | 9.3016 | 8.9475 | 9.3365 |
| 2022-09-30 | 9.3066 | -0.3840 | -3.96 | 9.6906 | 9.2767 | 9.7555 |
| 2022-09-30 | 9.6956 | 0.0000 | 0.00 | 9.6956 | 9.4263 | 9.9799 |
| 2022-09-30 | 9.7006 | 0.2893 | 3.07 | 9.4113 | 9.2368 | 9.8552 |
| 2022-09-30 | 9.4064 | 0.1247 | 1.34 | 9.2817 | 9.2368 | 9.536 |
| 2022-09-30 | 9.2767 | -0.3591 | -3.73 | 9.6358 | 9.1869 | 9.6757 |
| 2022-09-30 | 9.6308 | 0.6284 | 6.98 | 9.0024 | 8.9425 | 9.6757 |
| 2022-09-30 | 9.0074 | -0.3441 | -3.68 | 9.3515 | 8.9076 | 9.3665 |
| 2022-09-30 | 9.3465 | -0.0299 | -0.32 | 9.3764 | 9.1719 | 9.5859 |
| 2022-09-30 | 9.3665 | 0.0350 | 0.38 | 9.3315 | 9.2218 | 9.5261 |
| 2022-09-30 | 9.3365 | 0.3142 | 3.48 | 9.0223 | 8.8877 | 9.6607 |
| 2022-09-30 | 9.0273 | -0.3691 | -3.93 | 9.3964 | 9.0074 | 9.5261 |
| 2022-09-30 | 9.3914 | 0.5187 | 5.85 | 8.8727 | 8.4388 | 9.5759 |
| 2022-09-30 | 8.8777 | -0.1646 | -1.82 | 9.0423 | 8.7779 | 9.6258 |
| 2022-09-30 | 9.0373 | 0.0748 | 0.83 | 8.9625 | 8.7181 | 9.0522 |
| 2022-09-30 | 8.9575 | 0.0748 | 0.84 | 8.8827 | 8.8079 | 9.0822 |
| 2022-09-30 | 8.8877 | 0.1596 | 1.83 | 8.7281 | 8.7081 | 9.1171 |
| 2022-09-30 | 8.7231 | -0.3790 | -4.16 | 9.1021 | 8.5884 | 9.162 |
| 2022-09-30 | 9.0971 | 0.2194 | 2.47 | 8.8777 | 8.8328 | 9.4413 |
