Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 19.93 | 0.4838 | 2.49 | 19.4462 | 19.4412 | 20.0696 |
| 2022-09-30 | 19.4412 | -0.3940 | -1.99 | 19.8352 | 19.1918 | 19.9749 |
| 2022-09-30 | 19.8402 | 0.8229 | 4.33 | 19.0173 | 18.9724 | 20.2991 |
| 2022-09-30 | 19.0223 | 0.0300 | 0.16 | 18.9923 | 18.7928 | 19.2766 |
| 2022-09-30 | 18.9973 | 0.2992 | 1.60 | 18.6981 | 18.6332 | 19.4961 |
| 2022-09-30 | 18.7031 | -0.2543 | -1.34 | 18.9574 | 18.4587 | 19.2168 |
| 2022-09-30 | 18.9574 | -1.1023 | -5.50 | 20.0597 | 18.9125 | 20.2193 |
| 2022-09-30 | 20.0597 | 0.5337 | 2.73 | 19.526 | 19.4961 | 20.6133 |
| 2022-09-30 | 19.531 | -0.9077 | -4.44 | 20.4387 | 19.2168 | 20.6133 |
| 2022-09-30 | 20.4387 | 1.3716 | 7.19 | 19.0671 | 18.7878 | 20.9624 |
| 2022-09-30 | 19.0622 | 0.8130 | 4.45 | 18.2492 | 18.2492 | 19.511 |
| 2022-09-30 | 18.2542 | -0.1247 | -0.68 | 18.3789 | 17.511 | 18.3888 |
| 2022-09-30 | 18.3888 | 2.2992 | 14.29 | 16.0896 | 15.536 | 18.8377 |
| 2022-09-30 | 16.0896 | -0.5436 | -3.27 | 16.6332 | 15.8702 | 17.6706 |
| 2022-09-30 | 16.6332 | 0.6533 | 4.09 | 15.9799 | 14.6083 | 17.1071 |
| 2022-09-30 | 15.9849 | -1.8354 | -10.30 | 17.8203 | 15.5609 | 17.8602 |
| 2022-09-30 | 17.8253 | -0.3057 | -1.69 | 18.131 | 17.6557 | 18.311 |
| 2022-09-30 | 18.1308 | 0.0353 | 0.20 | 18.0955 | 17.613 | 18.7638 |
| 2022-09-30 | 18.0952 | 0.1679 | 0.94 | 17.9273 | 17.5324 | 18.9215 |
| 2022-09-30 | 17.9276 | -1.8399 | -9.31 | 19.7675 | 17.7087 | 19.8033 |
