Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 13.5161 | -0.5486 | -3.90 | 14.0647 | 13.4961 | 14.0647 |
| 2022-09-30 | 14.0747 | -0.4987 | -3.42 | 14.5734 | 14.0597 | 14.7779 |
| 2022-09-30 | 14.5634 | 0.9576 | 7.04 | 13.6058 | 13.4662 | 14.6831 |
| 2022-09-30 | 13.6058 | 0.1496 | 1.11 | 13.4562 | 13.3365 | 13.8602 |
| 2022-09-30 | 13.4512 | 0.0798 | 0.60 | 13.3714 | 12.9475 | 13.8053 |
| 2022-09-30 | 13.3664 | 0.1945 | 1.48 | 13.1719 | 13.1121 | 13.4412 |
| 2022-09-30 | 13.1769 | -1.1820 | -8.23 | 14.3589 | 13.0821 | 14.4886 |
| 2022-09-30 | 14.3639 | -0.3841 | -2.60 | 14.748 | 14.1744 | 14.8377 |
| 2022-09-30 | 14.743 | 1.1521 | 8.48 | 13.5909 | 13.551 | 14.8727 |
| 2022-09-30 | 13.5959 | 0.8778 | 6.90 | 12.7181 | 12.6782 | 13.7205 |
| 2022-09-30 | 12.723 | -0.9427 | -6.90 | 13.6657 | 12.5086 | 13.6906 |
| 2022-09-30 | 13.6657 | -0.5943 | -4.17 | 14.26 | 13.6258 | 14.335 |
| 2022-09-30 | 14.255 | -0.6000 | -4.04 | 14.855 | 14.1925 | 14.91 |
| 2022-09-30 | 14.85 | -0.1324 | -0.88 | 14.9824 | 14.7975 | 15.265 |
| 2022-09-30 | 14.9774 | 0.0599 | 0.40 | 14.9175 | 14.8377 | 15.1121 |
| 2022-09-30 | 14.9126 | 0.7831 | 5.54 | 14.1295 | 13.8702 | 14.9126 |
| 2022-09-30 | 14.1345 | 0.2893 | 2.09 | 13.8452 | 13.6607 | 14.324 |
| 2022-09-30 | 13.8502 | 0.6184 | 4.67 | 13.2318 | 13.1171 | 14.0048 |
| 2022-09-30 | 13.2368 | 0.0499 | 0.38 | 13.1869 | 13.1669 | 13.4113 |
| 2022-09-30 | 13.1869 | -0.0598 | -0.45 | 13.2467 | 12.9924 | 13.3365 |
