Trade Synthtix to US Dollar - SNX/USD chart

0.228
-0.03%

Synthetix Network Token (SNX) is an Ethereum token that powers the Synthetix decentralized synthetic asset issuance protocol. Synthetix is the backbone for derivatives trading in DeFi, allowing anyone, anywhere to gain on-chain exposure to a vast range of assets. Сatch up on the recent SNX price in USD.cy by following the SNX to USD.cy charts at Dzengi.com.

SNX/USD price history

Date Close Change Chg% Open Min. Max.
2022-09-30 0.227 0.000 0.00 0.227 0.226 0.23
2022-09-30 0.227 -0.008 -3.40 0.235 0.225 0.237
2022-09-30 0.235 0.012 5.38 0.223 0.223 0.237
2022-09-30 0.223 -0.020 -8.23 0.243 0.22 0.248
2022-09-30 0.243 0.019 8.48 0.224 0.224 0.246
2022-09-30 0.225 -0.003 -1.32 0.228 0.225 0.233
2022-09-30 0.227 0.013 6.07 0.214 0.213 0.232
2022-09-30 0.215 0.001 0.47 0.214 0.213 0.226
2022-09-30 0.214 -0.003 -1.38 0.217 0.21 0.219
2022-09-30 0.218 -0.003 -1.36 0.221 0.217 0.227
2022-09-30 0.22 -0.008 -3.51 0.228 0.208 0.23
2022-09-30 0.227 -0.001 -0.44 0.228 0.221 0.235
2022-09-30 0.228 -0.021 -8.43 0.249 0.228 0.25
2022-09-30 0.248 0.021 9.25 0.227 0.227 0.251
2022-09-30 0.226 0.016 7.62 0.21 0.209 0.228
2022-09-30 0.211 0.002 0.96 0.209 0.201 0.216
2022-09-30 0.21 -0.001 -0.47 0.211 0.201 0.215
2022-09-30 0.21 -0.007 -3.23 0.217 0.209 0.222
2022-09-30 0.218 -0.022 -9.17 0.24 0.215 0.246
2022-09-30 0.242 0.044 22.22 0.198 0.197 0.243

Mobile app

Full trading account functionality: order execution and cancellation, stop-loss and take-profit setup, transaction history, deposits and withdrawals

iOS
4,7
12 127 reviews
Android
4,1
9 795 reviews
Go help.dzengi.com
Dzengi Exchange
Trade BTC & tokenized stocks