Trade Synthtix to US Dollar - SNX/USD chart

0.252
-0.02%

Synthetix Network Token (SNX) is an Ethereum token that powers the Synthetix decentralized synthetic asset issuance protocol. Synthetix is the backbone for derivatives trading in DeFi, allowing anyone, anywhere to gain on-chain exposure to a vast range of assets. Сatch up on the recent SNX price in USD.cy by following the SNX to USD.cy charts at Dzengi.com.

SNX/USD price history

Date Close Change Chg% Open Min. Max.
2022-09-30 0.247 -0.003 -1.20 0.25 0.246 0.25
2022-09-30 0.251 0.000 0.00 0.251 0.243 0.256
2022-09-30 0.25 -0.002 -0.79 0.252 0.245 0.258
2022-09-30 0.252 0.008 3.28 0.244 0.235 0.259
2022-09-30 0.244 -0.023 -8.61 0.267 0.235 0.269
2022-09-30 0.267 0.010 3.89 0.257 0.253 0.273
2022-09-30 0.26 0.002 0.78 0.258 0.251 0.269
2022-09-30 0.259 0.006 2.37 0.253 0.249 0.262
2022-09-30 0.251 0.022 9.61 0.229 0.226 0.255
2022-09-30 0.229 -0.015 -6.15 0.244 0.227 0.264
2022-09-30 0.244 0.007 2.95 0.237 0.228 0.244
2022-09-30 0.237 0.012 5.33 0.225 0.221 0.24
2022-09-30 0.224 -0.004 -1.75 0.228 0.216 0.23
2022-09-30 0.228 0.006 2.70 0.222 0.219 0.228
2022-09-30 0.221 0.011 5.24 0.21 0.209 0.224
2022-09-30 0.21 0.006 2.94 0.204 0.201 0.21
2022-09-30 0.204 0.008 4.08 0.196 0.193 0.204
2022-09-30 0.196 -0.011 -5.31 0.207 0.192 0.209
2022-09-30 0.207 -0.003 -1.43 0.21 0.205 0.215
2022-09-30 0.21 -0.001 -0.47 0.211 0.208 0.219

Mobile app

Full trading account functionality: order execution and cancellation, stop-loss and take-profit setup, transaction history, deposits and withdrawals

iOS
4,7
12 127 reviews
Android
4,1
9 795 reviews
Go help.dzengi.com
Dzengi Exchange
Trade BTC & tokenized stocks