Synthetix Network Token (SNX) is an Ethereum token that powers the Synthetix decentralized synthetic asset issuance protocol. Synthetix is the backbone for derivatives trading in DeFi, allowing anyone, anywhere to gain on-chain exposure to a vast range of assets. Сatch up on the recent SNX price in USD.cx by following the SNX to USD.cx charts at Dzengi.com.
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 2.666 | -0.015 | -0.56 | 2.681 | 2.662 | 2.685 |
| 2022-09-30 | 2.68 | 0.026 | 0.98 | 2.654 | 2.643 | 2.705 |
| 2022-09-30 | 2.655 | 0.106 | 4.16 | 2.549 | 2.527 | 2.748 |
| 2022-09-30 | 2.549 | -0.019 | -0.74 | 2.568 | 2.496 | 2.623 |
| 2022-09-30 | 2.564 | 0.225 | 9.62 | 2.339 | 2.322 | 2.589 |
| 2022-09-30 | 2.337 | -0.066 | -2.75 | 2.403 | 2.32 | 2.434 |
| 2022-09-30 | 2.41 | -0.117 | -4.63 | 2.527 | 2.401 | 2.586 |
| 2022-09-30 | 2.526 | -0.028 | -1.10 | 2.554 | 2.513 | 2.603 |
| 2022-09-30 | 2.555 | -0.018 | -0.70 | 2.573 | 2.548 | 2.622 |
| 2022-09-30 | 2.574 | -0.071 | -2.68 | 2.645 | 2.549 | 2.728 |
| 2022-09-30 | 2.651 | 0.108 | 4.25 | 2.543 | 2.487 | 2.672 |
| 2022-09-30 | 2.543 | -0.066 | -2.53 | 2.609 | 2.527 | 2.619 |
| 2022-09-30 | 2.61 | -0.152 | -5.50 | 2.762 | 2.601 | 2.793 |
| 2022-09-30 | 2.763 | -0.068 | -2.40 | 2.831 | 2.757 | 2.947 |
| 2022-09-30 | 2.832 | 0.024 | 0.85 | 2.808 | 2.747 | 2.873 |
| 2022-09-30 | 2.807 | -0.020 | -0.71 | 2.827 | 2.799 | 2.876 |
| 2022-09-30 | 2.828 | 0.173 | 6.52 | 2.655 | 2.635 | 2.852 |
| 2022-09-30 | 2.648 | 0.005 | 0.19 | 2.643 | 2.551 | 2.683 |
| 2022-09-30 | 2.642 | 0.004 | 0.15 | 2.638 | 2.44 | 2.693 |
| 2022-09-30 | 2.639 | -0.254 | -8.78 | 2.893 | 2.547 | 2.927 |
