Trade Synthtix to US Dollar - SNX/USD chart

0.163
-0.01%

Synthetix Network Token (SNX) is an Ethereum token that powers the Synthetix decentralized synthetic asset issuance protocol. Synthetix is the backbone for derivatives trading in DeFi, allowing anyone, anywhere to gain on-chain exposure to a vast range of assets. Сatch up on the recent SNX price in USD.cy by following the SNX to USD.cy charts at Dzengi.com.

SNX/USD price history

Date Close Change Chg% Open Min. Max.
2022-09-30 0.16 0.000 0.00 0.16 0.159 0.16
2022-09-30 0.159 -0.001 -0.63 0.16 0.153 0.163
2022-09-30 0.159 0.000 0.00 0.159 0.153 0.16
2022-09-30 0.159 -0.001 -0.63 0.16 0.157 0.163
2022-09-30 0.16 0.002 1.27 0.158 0.155 0.162
2022-09-30 0.158 0.001 0.64 0.157 0.15 0.161
2022-09-30 0.157 -0.007 -4.27 0.164 0.154 0.164
2022-09-30 0.164 -0.004 -2.38 0.168 0.162 0.17
2022-09-30 0.168 0.007 4.35 0.161 0.16 0.171
2022-09-30 0.16 -0.017 -9.60 0.177 0.157 0.178
2022-09-30 0.177 0.002 1.14 0.175 0.168 0.182
2022-09-30 0.175 0.002 1.16 0.173 0.17 0.176
2022-09-30 0.173 -0.006 -3.35 0.179 0.171 0.179
2022-09-30 0.178 -0.003 -1.66 0.181 0.176 0.183
2022-09-30 0.18 -0.003 -1.64 0.183 0.179 0.186
2022-09-30 0.184 0.005 2.79 0.179 0.167 0.184
2022-09-30 0.18 -0.019 -9.55 0.199 0.176 0.202
2022-09-30 0.199 0.001 0.51 0.198 0.194 0.202
2022-09-30 0.198 0.003 1.54 0.195 0.19 0.199
2022-09-30 0.195 0.002 1.04 0.193 0.19 0.197

Mobile app

Full trading account functionality: order execution and cancellation, stop-loss and take-profit setup, transaction history, deposits and withdrawals

iOS
4,7
12 127 reviews
Android
4,1
9 795 reviews
Dzengi Exchange
Trade BTC & tokenized stocks