Trade Synthtix to US Dollar - SNX/USD chart

0.203
-0.03%

Synthetix Network Token (SNX) is an Ethereum token that powers the Synthetix decentralized synthetic asset issuance protocol. Synthetix is the backbone for derivatives trading in DeFi, allowing anyone, anywhere to gain on-chain exposure to a vast range of assets. Сatch up on the recent SNX price in USD.cy by following the SNX to USD.cy charts at Dzengi.com.

SNX/USD price history

Date Close Change Chg% Open Min. Max.
2022-09-30 0.197 -0.001 -0.51 0.198 0.197 0.199
2022-09-30 0.198 -0.005 -2.46 0.203 0.191 0.203
2022-09-30 0.203 -0.006 -2.87 0.209 0.197 0.214
2022-09-30 0.209 -0.015 -6.70 0.224 0.208 0.225
2022-09-30 0.224 0.003 1.36 0.221 0.22 0.228
2022-09-30 0.221 0.007 3.27 0.214 0.211 0.222
2022-09-30 0.214 0.006 2.88 0.208 0.208 0.215
2022-09-30 0.208 -0.004 -1.89 0.212 0.199 0.214
2022-09-30 0.213 -0.009 -4.05 0.222 0.209 0.222
2022-09-30 0.222 -0.002 -0.89 0.224 0.216 0.228
2022-09-30 0.225 -0.002 -0.88 0.227 0.208 0.227
2022-09-30 0.226 -0.012 -5.04 0.238 0.224 0.241
2022-09-30 0.237 0.000 0.00 0.237 0.231 0.246
2022-09-30 0.236 -0.006 -2.48 0.242 0.233 0.257
2022-09-30 0.242 0.001 0.41 0.241 0.235 0.244
2022-09-30 0.241 0.001 0.42 0.24 0.237 0.245
2022-09-30 0.24 0.011 4.80 0.229 0.227 0.24
2022-09-30 0.229 -0.013 -5.37 0.242 0.221 0.247
2022-09-30 0.243 -0.010 -3.95 0.253 0.232 0.253
2022-09-30 0.253 0.003 1.20 0.25 0.245 0.257

Mobile app

Full trading account functionality: order execution and cancellation, stop-loss and take-profit setup, transaction history, deposits and withdrawals

iOS
4,7
12 127 reviews
Android
4,1
9 795 reviews
Go help.dzengi.com
Dzengi Exchange
Trade BTC & tokenized stocks