Trade Synthtix to US Dollar - SNX/USD chart

0.217
-0.01%

Synthetix Network Token (SNX) is an Ethereum token that powers the Synthetix decentralized synthetic asset issuance protocol. Synthetix is the backbone for derivatives trading in DeFi, allowing anyone, anywhere to gain on-chain exposure to a vast range of assets. Сatch up on the recent SNX price in USD.cy by following the SNX to USD.cy charts at Dzengi.com.

SNX/USD price history

Date Close Change Chg% Open Min. Max.
2022-09-30 0.211 0.000 0.00 0.211 0.211 0.213
2022-09-30 0.211 0.003 1.44 0.208 0.208 0.214
2022-09-30 0.209 -0.002 -0.95 0.211 0.208 0.215
2022-09-30 0.212 0.004 1.92 0.208 0.206 0.219
2022-09-30 0.208 -0.001 -0.48 0.209 0.207 0.213
2022-09-30 0.209 -0.001 -0.48 0.21 0.208 0.218
2022-09-30 0.21 0.005 2.44 0.205 0.205 0.214
2022-09-30 0.205 -0.003 -1.44 0.208 0.204 0.212
2022-09-30 0.209 -0.003 -1.42 0.212 0.203 0.214
2022-09-30 0.211 0.002 0.96 0.209 0.206 0.22
2022-09-30 0.209 -0.011 -5.00 0.22 0.208 0.223
2022-09-30 0.22 0.009 4.27 0.211 0.211 0.223
2022-09-30 0.211 -0.005 -2.31 0.216 0.21 0.217
2022-09-30 0.215 -0.002 -0.92 0.217 0.211 0.223
2022-09-30 0.217 -0.005 -2.25 0.222 0.216 0.234
2022-09-30 0.223 -0.005 -2.19 0.228 0.22 0.238
2022-09-30 0.232 0.001 0.43 0.231 0.226 0.243
2022-09-30 0.23 0.001 0.44 0.229 0.22 0.236
2022-09-30 0.229 0.008 3.62 0.221 0.216 0.231
2022-09-30 0.222 0.003 1.37 0.219 0.216 0.226

Mobile app

Full trading account functionality: order execution and cancellation, stop-loss and take-profit setup, transaction history, deposits and withdrawals

iOS
4,7
12 127 reviews
Android
4,1
9 795 reviews
Go help.dzengi.com
Dzengi Exchange
Trade BTC & tokenized stocks