PG

Trade Procter & Gamble - PG stock price

1m
5m
15m
30m
1H
4H
1D
1W
History

PG

The Procter & Gamble Company (PG) is one of the world's leading consumer goods companies. Founded in 1837, the corporation is headquartered in Cincinnati, Ohio, USA. Procter & Gamble successfully operates in five major categories: Beauty; Baby, Feminine & Family Care; Fabric & Home Care; Health care; and Grooming. The company delivers and distributes its products across 10 categories to six regions, including Asia Pacific, Europe, China, IMEA, North and Latin America. Their products reach customers in over 180 countries worldwide. Procter & Gamble is traded on the New York Stock Exchange (NYSE) and is a component of the DJIA, the S&P100 and the S&P500.
White Paper Declaration
iPhone Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

PG price history

Date Close Change Change(%) Open High Low
Sep 29, 2022 129.82 -0.96 -0.73% 130.78 130.81 129.74
Sep 28, 2022 131.65 -0.47 -0.36% 132.12 132.63 130.92
Sep 27, 2022 131.76 -3.55 -2.62% 135.31 136.65 131.42
Sep 26, 2022 135.51 0.79 0.59% 134.72 136.53 134.70
Sep 23, 2022 135.35 0.27 0.20% 135.08 136.22 133.67
Sep 22, 2022 135.91 0.68 0.50% 135.23 136.79 134.81
Sep 21, 2022 135.40 -2.44 -1.77% 137.84 137.93 135.40
Sep 20, 2022 137.21 0.47 0.34% 136.74 137.70 136.22
Sep 19, 2022 137.69 0.48 0.35% 137.21 138.17 136.84
Sep 16, 2022 137.89 0.88 0.64% 137.01 138.78 136.43
Sep 15, 2022 137.15 -1.40 -1.01% 138.55 138.71 136.35
Sep 14, 2022 138.18 0.06 0.04% 138.12 139.36 137.39
Sep 13, 2022 137.86 -2.22 -1.58% 140.08 141.12 137.54
Sep 12, 2022 140.92 1.80 1.29% 139.12 141.50 138.75
Sep 9, 2022 139.67 2.49 1.82% 137.18 140.80 136.80
Sep 8, 2022 137.49 0.83 0.61% 136.66 138.21 135.73
Sep 7, 2022 137.40 1.88 1.39% 135.52 137.48 135.52
Sep 6, 2022 135.46 -0.01 -0.01% 135.47 137.66 134.98
Sep 2, 2022 136.87 -2.85 -2.04% 139.72 140.84 136.25
Sep 1, 2022 139.31 2.02 1.47% 137.29 139.44 136.44