REGULATED CRYPTO EXCHANGE
Русский
Español
Procter & Gamble
Sell129.82
Spread0.58
Buy130.40

Trade Procter & Gamble - PG stock price

Sell129.82
Spread0.58
Buy130.40
1m
5m
15m
30m
1H
4H
1D
1W
History
Open on platform
The Procter & Gamble Company (PG) is one of the world's leading consumer goods companies. Founded in 1837, the corporation is headquartered in Cincinnati, Ohio, USA. Procter & Gamble successfully operates in five major categories: Beauty; Baby, Feminine & Family Care; Fabric & Home Care; Health care; and Grooming. The company delivers and distributes its products across 10 categories to six regions, including Asia Pacific, Europe, China, IMEA, North and Latin America. Their products reach customers in over 180 countries worldwide. Procter & Gamble is traded on the New York Stock Exchange (NYSE) and is a component of the DJIA, the S&P100 and the S&P500.
White Paper Declaration

Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat

Download on the App Store Get it on Google Play Explore platform Show QR
Articles
Institutional investors poised to fuel major surge in Bitcoin ETF adoption, Bitwise predicts
Read more
Multisig in defi: a marketing gimmick or a real security solution? | Opinion
Read more
ICP.Hub Korea forms strategic partnership with Fandomdao
Read more
Bitcoin falls far short as global currency, central bankers say
Read more
1 BTC
Invest
50 BTC
Profit
Leverage:
x50

The Power Of Leverage

Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

PG price history

  • Last 7 days
  • Last 30 days
  • Last Year
  • Last 2 Years
  • Maximum Period
  • Daily
  • Weekly
  • Monthly
Date Close Change Chg% Open Min. Max.
2022-09-30 129.82 -0.96 -0.73 130.78 129.74 130.81
2022-09-30 131.65 -0.47 -0.36 132.12 130.92 132.63
2022-09-30 131.76 -3.55 -2.62 135.31 131.42 136.65
2022-09-30 135.51 0.79 0.59 134.72 134.7 136.53
2022-09-30 135.35 0.27 0.20 135.08 133.67 136.22
2022-09-30 135.91 0.68 0.50 135.23 134.81 136.79
2022-09-30 135.4 -2.44 -1.77 137.84 135.4 137.93
2022-09-30 137.21 0.47 0.34 136.74 136.22 137.7
2022-09-30 137.69 0.48 0.35 137.21 136.84 138.17
2022-09-30 137.89 0.88 0.64 137.01 136.43 138.78
2022-09-30 137.15 -1.40 -1.01 138.55 136.35 138.71
2022-09-30 138.18 0.06 0.04 138.12 137.39 139.36
2022-09-30 137.86 -2.22 -1.58 140.08 137.54 141.12
2022-09-30 140.92 1.80 1.29 139.12 138.75 141.5
2022-09-30 139.67 2.49 1.82 137.18 136.8 140.8
2022-09-30 137.49 0.83 0.61 136.66 135.73 138.21
2022-09-30 137.4 1.88 1.39 135.52 135.52 137.48
2022-09-30 135.46 -0.01 -0.01 135.47 134.98 137.66
2022-09-30 136.87 -2.85 -2.04 139.72 136.25 140.84
2022-09-30 139.31 2.02 1.47 137.29 136.44 139.44
Go help.dzengi.com