REGULATED CRYPTO EXCHANGE
Русский
Español
Porsche
Sell60.94
Spread0.34
Buy61.28

Trade Porsche Automobil Holding SE - PAH3 stock price

Sell60.94
Spread0.34
Buy61.28
1m
5m
15m
30m
1H
4H
1D
1W
History
Open on platform
Porsche Automobil Holding (PAH3) is a German holding focused on investing in automotive companies. Founded in 2007 and based in Stuttgart, the group holds 52.2% of the shares of Volkswagen AG, this includes twelve brands: Audi, Bentley, Bugatti, Ducati, Lamborghini, MAN, Porsche, Scania, SEAT, ŠKODA, Volkswagen Commercial Vehicles and Volkswagen Passenger Cars. Additionally, the holding owns 10% of shares of INRIX Inc., an American tech company. PAH3 stock is traded on all German stock exchanges.
White Paper Declaration

Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat

Download on the App Store Get it on Google Play Explore platform Show QR
Articles
Dogecoin surges $2.8b as SpaceX rocket powers 1st moon landing in 50 years
Read more
Binance to launch Toncoin perpetual contract amid market hype
Read more
Nigeria arrests Binance executives amid naira speculation crackdown
Read more
HSBC Hong Kong to allow investments into virtual assets in 2024
Read more
1 BTC
Invest
50 BTC
Profit
Leverage:
x50

The Power Of Leverage

Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

PAH3 price history

  • Last 7 days
  • Last 30 days
  • Last Year
  • Last 2 Years
  • Maximum Period
  • Daily
  • Weekly
  • Monthly
Date Close Change Chg% Open Min. Max.
2022-09-30 60.94 0.38 0.63 60.56 60.56 62.2
2022-09-30 60.03 -8.34 -12.20 68.37 59.39 68.37
2022-09-30 67.75 -0.22 -0.32 67.97 66.21 68.85
2022-09-30 68.25 -1.55 -2.22 69.8 68.07 71.32
2022-09-30 69.68 0.12 0.17 69.56 69.17 71.0
2022-09-30 69.86 -2.38 -3.29 72.24 69.05 72.48
2022-09-30 73.03 2.17 3.06 70.86 70.72 73.2
2022-09-30 71.76 0.56 0.79 71.2 69.96 72.56
2022-09-30 71.64 2.58 3.74 69.06 69.06 73.0
2022-09-30 69.35 1.80 2.66 67.55 67.17 69.8
2022-09-30 66.33 0.08 0.12 66.25 65.13 67.38
2022-09-30 66.79 -1.44 -2.11 68.23 66.09 68.45
2022-09-30 67.65 0.80 1.20 66.85 66.81 68.93
2022-09-30 67.01 -2.08 -3.01 69.09 66.91 69.9
2022-09-30 69.07 1.38 2.04 67.69 67.65 69.58
2022-09-30 66.79 -0.58 -0.86 67.37 66.79 68.61
2022-09-30 67.27 -1.72 -2.49 68.99 65.85 68.99
2022-09-30 68.83 0.46 0.67 68.37 67.31 68.91
2022-09-30 69.13 -1.35 -1.92 70.48 68.23 70.64
2022-09-30 69.19 -1.57 -2.22 70.76 68.47 71.7
Go help.dzengi.com