Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 61.7 | -0.19 | -0.31 | 61.89 | 61.68 | 61.99 |
| 2022-09-30 | 62.96 | 0.77 | 1.24 | 62.19 | 62.16 | 63.26 |
| 2022-09-30 | 62.35 | -1.63 | -2.55 | 63.98 | 61.94 | 64.32 |
| 2022-09-30 | 63.36 | -0.14 | -0.22 | 63.5 | 63.33 | 64.81 |
| 2022-09-30 | 64.47 | -0.46 | -0.71 | 64.93 | 63.8 | 65.33 |
| 2022-09-30 | 65.91 | -0.74 | -1.11 | 66.65 | 65.77 | 66.85 |
| 2022-09-30 | 66.67 | -1.60 | -2.34 | 68.27 | 66.65 | 68.79 |
| 2022-09-30 | 68.01 | 0.11 | 0.16 | 67.9 | 67.35 | 68.37 |
| 2022-09-30 | 68.98 | 0.33 | 0.48 | 68.65 | 67.83 | 69.04 |
| 2022-09-30 | 68.73 | -0.45 | -0.65 | 69.18 | 68.16 | 69.66 |
| 2022-09-30 | 70.08 | -1.20 | -1.68 | 71.28 | 69.65 | 72.0 |
| 2022-09-30 | 72.03 | -3.59 | -4.75 | 75.62 | 71.69 | 75.77 |
| 2022-09-30 | 75.95 | -0.88 | -1.15 | 76.83 | 75.68 | 79.28 |
| 2022-09-30 | 77.01 | 0.44 | 0.57 | 76.57 | 76.18 | 77.29 |
| 2022-09-30 | 75.84 | 1.29 | 1.73 | 74.55 | 74.33 | 75.92 |
| 2022-09-30 | 74.54 | 0.62 | 0.84 | 73.92 | 73.5 | 74.71 |
| 2022-09-30 | 74.4 | 0.86 | 1.17 | 73.54 | 73.31 | 74.59 |
| 2022-09-30 | 73.76 | -0.65 | -0.87 | 74.41 | 73.46 | 75.08 |
| 2022-09-30 | 74.58 | -1.09 | -1.44 | 75.67 | 74.4 | 76.67 |
| 2022-09-30 | 75.18 | 1.84 | 2.51 | 73.34 | 73.34 | 75.27 |
