Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 2.55 | -0.04 | -1.54 | 2.59 | 2.55 | 2.6 |
| 2022-09-30 | 2.76 | 0.13 | 4.94 | 2.63 | 2.63 | 2.77 |
| 2022-09-30 | 2.65 | 0.00 | 0.00 | 2.65 | 2.6 | 2.77 |
| 2022-09-30 | 2.57 | -0.10 | -3.75 | 2.67 | 2.57 | 2.75 |
| 2022-09-30 | 2.67 | 0.09 | 3.49 | 2.58 | 2.58 | 2.7 |
| 2022-09-30 | 2.65 | -0.08 | -2.93 | 2.73 | 2.63 | 2.94 |
| 2022-09-30 | 2.77 | 0.02 | 0.73 | 2.75 | 2.71 | 2.87 |
| 2022-09-30 | 2.73 | -0.17 | -5.86 | 2.9 | 2.73 | 2.9 |
| 2022-09-30 | 2.92 | 0.01 | 0.34 | 2.91 | 2.87 | 3.0 |
| 2022-09-30 | 2.96 | 0.04 | 1.37 | 2.92 | 2.85 | 2.98 |
| 2022-09-30 | 2.95 | -0.01 | -0.34 | 2.96 | 2.91 | 3.07 |
| 2022-09-30 | 2.97 | -0.06 | -1.98 | 3.03 | 2.95 | 3.04 |
| 2022-09-30 | 3.03 | -0.02 | -0.66 | 3.05 | 2.95 | 3.07 |
| 2022-09-30 | 3.26 | -0.01 | -0.31 | 3.27 | 3.18 | 3.31 |
| 2022-09-30 | 3.24 | -0.01 | -0.31 | 3.25 | 3.22 | 3.36 |
| 2022-09-30 | 3.18 | 0.11 | 3.58 | 3.07 | 3.01 | 3.22 |
| 2022-09-30 | 3.09 | 0.14 | 4.75 | 2.95 | 2.89 | 3.11 |
| 2022-09-30 | 2.92 | -0.09 | -2.99 | 3.01 | 2.89 | 3.01 |
| 2022-09-30 | 3.01 | -0.18 | -5.64 | 3.19 | 2.98 | 3.19 |
| 2022-09-30 | 3.15 | 0.01 | 0.32 | 3.14 | 3.02 | 3.2 |
