MNDY

Trade monday.com Ltd. Ordinary Shares - MNDY stock price

1m
5m
15m
30m
1H
4H
1D
1W
History

MNDY

monday.com Ltd. develops and markets a team management platform for organizations and businesses. The company provides an online project management tool for topic based internal company communication and information sharing. It serves academic institutions, manufacturing companies, and the hospitality industry. monday.com Ltd. was formerly known as DaPulse Labs Ltd. and changed its name to monday.com Ltd. in November 2017. The company was founded in 2012 and is based in Tel Aviv-Yafo, Israel with additional offices in New York, New York; London, United Kingdom; Sydney, Australia; Miami, Florida; and San Francisco, California.
iPhone Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

MNDY price history

Date Close Change Change(%) Open High Low
Sep 29, 2022 123.06 -1.21 -0.97% 124.27 125.43 122.87
Sep 28, 2022 129.49 7.58 6.22% 121.91 130.75 121.91
Sep 27, 2022 122.67 1.76 1.46% 120.91 124.98 119.52
Sep 26, 2022 118.67 -1.02 -0.85% 119.69 124.25 114.14
Sep 23, 2022 119.30 -1.52 -1.26% 120.82 123.16 113.03
Sep 22, 2022 122.66 -4.51 -3.55% 127.17 130.13 121.73
Sep 21, 2022 129.07 -1.42 -1.09% 130.49 136.79 128.17
Sep 20, 2022 130.41 -0.95 -0.72% 131.36 134.86 126.59
Sep 19, 2022 133.96 3.26 2.49% 130.70 136.91 128.88
Sep 16, 2022 133.11 -3.21 -2.35% 136.32 137.07 129.87
Sep 15, 2022 140.33 10.45 8.05% 129.88 144.72 129.87
Sep 14, 2022 134.32 9.43 7.55% 124.89 134.59 124.89
Sep 13, 2022 128.19 0.71 0.56% 127.48 133.12 125.88
Sep 12, 2022 140.12 6.93 5.20% 133.19 140.47 130.66
Sep 9, 2022 130.19 0.41 0.32% 129.78 131.66 126.47
Sep 8, 2022 128.41 10.45 8.86% 117.96 129.00 117.27
Sep 7, 2022 117.43 8.47 7.77% 108.96 117.73 108.38
Sep 6, 2022 109.68 -0.02 -0.02% 109.70 112.03 108.39
Sep 2, 2022 110.53 -0.36 -0.32% 110.89 114.35 107.51
Sep 1, 2022 110.06 -1.47 -1.32% 111.53 111.96 103.96