Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 0.01569 | -0.00006 | -0.38 | 0.01575 | 0.01569 | 0.01579 |
| 2022-09-30 | 0.01585 | -0.00023 | -1.43 | 0.01608 | 0.01581 | 0.01655 |
| 2022-09-30 | 0.01609 | -0.00103 | -6.02 | 0.01712 | 0.01588 | 0.01732 |
| 2022-09-30 | 0.01712 | 0.00072 | 4.39 | 0.0164 | 0.01612 | 0.01719 |
| 2022-09-30 | 0.01639 | -0.00014 | -0.85 | 0.01653 | 0.01622 | 0.01687 |
| 2022-09-30 | 0.01652 | 0.00084 | 5.36 | 0.01568 | 0.01555 | 0.017 |
| 2022-09-30 | 0.01567 | -0.00052 | -3.21 | 0.01619 | 0.01563 | 0.01633 |
| 2022-09-30 | 0.01619 | -0.00015 | -0.92 | 0.01634 | 0.01597 | 0.01676 |
| 2022-09-30 | 0.01635 | -0.00081 | -4.72 | 0.01716 | 0.01616 | 0.0182 |
| 2022-09-30 | 0.01716 | -0.00009 | -0.52 | 0.01725 | 0.01662 | 0.0175 |
| 2022-09-30 | 0.01725 | -0.00094 | -5.17 | 0.01819 | 0.01685 | 0.01867 |
| 2022-09-30 | 0.01818 | -0.00121 | -6.24 | 0.01939 | 0.01791 | 0.01968 |
| 2022-09-30 | 0.01939 | 0.00009 | 0.47 | 0.0193 | 0.01894 | 0.01984 |
| 2022-09-30 | 0.0193 | -0.00049 | -2.48 | 0.01979 | 0.01903 | 0.01998 |
| 2022-09-30 | 0.0198 | 0.00156 | 8.55 | 0.01824 | 0.01801 | 0.02149 |
| 2022-09-30 | 0.01823 | 0.00213 | 13.23 | 0.0161 | 0.01572 | 0.01868 |
| 2022-09-30 | 0.0161 | -0.00077 | -4.56 | 0.01687 | 0.01597 | 0.01695 |
| 2022-09-30 | 0.01686 | -0.00021 | -1.23 | 0.01707 | 0.01679 | 0.01722 |
| 2022-09-30 | 0.01707 | -0.00037 | -2.12 | 0.01744 | 0.01689 | 0.01749 |
| 2022-09-30 | 0.01744 | -0.00075 | -4.12 | 0.01819 | 0.01719 | 0.0182 |
