Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 0.01736 | 0.00004 | 0.23 | 0.01732 | 0.01721 | 0.01746 |
| 2022-09-30 | 0.01731 | 0.00055 | 3.28 | 0.01676 | 0.01607 | 0.0177 |
| 2022-09-30 | 0.01677 | 0.00013 | 0.78 | 0.01664 | 0.01634 | 0.01725 |
| 2022-09-30 | 0.01664 | -0.00001 | -0.06 | 0.01665 | 0.01635 | 0.01684 |
| 2022-09-30 | 0.01666 | -0.00115 | -6.46 | 0.01781 | 0.01648 | 0.01783 |
| 2022-09-30 | 0.01782 | -0.00177 | -9.04 | 0.01959 | 0.01768 | 0.01968 |
| 2022-09-30 | 0.01959 | 0.00061 | 3.21 | 0.01898 | 0.01854 | 0.01974 |
| 2022-09-30 | 0.01899 | -0.00177 | -8.53 | 0.02076 | 0.01876 | 0.02105 |
| 2022-09-30 | 0.02075 | 0.00048 | 2.37 | 0.02027 | 0.01986 | 0.02116 |
| 2022-09-30 | 0.02028 | 0.00178 | 9.62 | 0.0185 | 0.01845 | 0.02107 |
| 2022-09-30 | 0.01851 | 0.00028 | 1.54 | 0.01823 | 0.01773 | 0.01889 |
| 2022-09-30 | 0.01823 | -0.00109 | -5.64 | 0.01932 | 0.01796 | 0.02019 |
| 2022-09-30 | 0.01933 | -0.00228 | -10.55 | 0.02161 | 0.01721 | 0.02223 |
| 2022-09-30 | 0.02161 | 0.00002 | 0.09 | 0.02159 | 0.0212 | 0.02197 |
| 2022-09-30 | 0.0216 | -0.00043 | -1.95 | 0.02203 | 0.02149 | 0.02238 |
| 2022-09-30 | 0.02202 | 0.00050 | 2.32 | 0.02152 | 0.02139 | 0.0227 |
| 2022-09-30 | 0.02153 | -0.00138 | -6.02 | 0.02291 | 0.02067 | 0.02307 |
| 2022-09-30 | 0.0229 | -0.00097 | -4.06 | 0.02387 | 0.02249 | 0.02496 |
| 2022-09-30 | 0.02386 | 0.00330 | 16.05 | 0.02056 | 0.0205 | 0.02416 |
| 2022-09-30 | 0.02056 | 0.00174 | 9.25 | 0.01882 | 0.01859 | 0.02076 |
