Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 0.01418 | -0.00006 | -0.42 | 0.01424 | 0.01418 | 0.01435 |
| 2022-09-30 | 0.01424 | -0.00001 | -0.07 | 0.01425 | 0.01396 | 0.01444 |
| 2022-09-30 | 0.01424 | 0.00083 | 6.19 | 0.01341 | 0.01333 | 0.01465 |
| 2022-09-30 | 0.01341 | 0.00007 | 0.52 | 0.01334 | 0.01314 | 0.01376 |
| 2022-09-30 | 0.01335 | -0.00063 | -4.51 | 0.01398 | 0.01315 | 0.01416 |
| 2022-09-30 | 0.01399 | -0.00061 | -4.18 | 0.0146 | 0.01372 | 0.01465 |
| 2022-09-30 | 0.01459 | 0.00027 | 1.89 | 0.01432 | 0.01336 | 0.01494 |
| 2022-09-30 | 0.01432 | -0.00022 | -1.51 | 0.01454 | 0.01424 | 0.01481 |
| 2022-09-30 | 0.01453 | -0.00008 | -0.55 | 0.01461 | 0.01401 | 0.01482 |
| 2022-09-30 | 0.01461 | -0.00011 | -0.75 | 0.01472 | 0.0145 | 0.01491 |
| 2022-09-30 | 0.01471 | -0.00084 | -5.40 | 0.01555 | 0.01449 | 0.01561 |
| 2022-09-30 | 0.01556 | 0.00038 | 2.50 | 0.01518 | 0.01516 | 0.01597 |
| 2022-09-30 | 0.01518 | -0.00039 | -2.50 | 0.01557 | 0.01514 | 0.01558 |
| 2022-09-30 | 0.01557 | 0.00004 | 0.26 | 0.01553 | 0.01525 | 0.01578 |
| 2022-09-30 | 0.01554 | -0.00030 | -1.89 | 0.01584 | 0.0155 | 0.01619 |
| 2022-09-30 | 0.01585 | -0.00079 | -4.75 | 0.01664 | 0.01571 | 0.01698 |
| 2022-09-30 | 0.01664 | -0.00021 | -1.25 | 0.01685 | 0.01645 | 0.01717 |
| 2022-09-30 | 0.01684 | -0.00064 | -3.66 | 0.01748 | 0.01669 | 0.01766 |
| 2022-09-30 | 0.01749 | -0.00044 | -2.45 | 0.01793 | 0.01726 | 0.01811 |
| 2022-09-30 | 0.01792 | 0.00069 | 4.00 | 0.01723 | 0.01721 | 0.01833 |
