MKR/BTC

Trade Maker to Bitcoin - MKR/BTC chart

15m

30m

History

Daily change

Min.: 0.01245 Max.: 0.01252

Market info

Trading hours (UTC)

Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat

Articles

Crypto ‘Godfather’ and LA deputy plead guilty to extortion, tax crimes

Official Trump meme coin surges 330%, critics raise concerns

Here’s why Bitcoin needs break above $103k to escape bearish territory

EOS price and open interest are rising: can it soar to $15?

Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

MKR/BTC price history

interval date selector

agregation type selector

Date	Close	Change	Chg%	Open	Min.	Max.
2022-09-30	0.0125	-0.00012	-0.95	0.01262	0.01243	0.01264
2022-09-30	0.01261	-0.00055	-4.18	0.01316	0.01205	0.01344
2022-09-30	0.01317	-0.00083	-5.93	0.014	0.01299	0.01405
2022-09-30	0.01399	-0.00017	-1.20	0.01416	0.01356	0.01439
2022-09-30	0.01415	-0.00002	-0.14	0.01417	0.01409	0.01427
2022-09-30	0.01418	-0.00005	-0.35	0.01423	0.01417	0.01445
2022-09-30	0.01422	0.00001	0.07	0.01421	0.01416	0.01432
2022-09-30	0.01421	-0.00082	-5.46	0.01503	0.01399	0.0151
2022-09-30	0.01503	-0.00017	-1.12	0.0152	0.01489	0.01529
2022-09-30	0.01519	-0.00032	-2.06	0.01551	0.01517	0.01555
2022-09-30	0.01551	-0.00025	-1.59	0.01576	0.01536	0.01582
2022-09-30	0.01577	0.00023	1.48	0.01554	0.01553	0.0162
2022-09-30	0.01554	0.00019	1.24	0.01535	0.01493	0.0157
2022-09-30	0.01535	-0.00054	-3.40	0.01589	0.01533	0.01593
2022-09-30	0.0159	-0.00007	-0.44	0.01597	0.0158	0.01603
2022-09-30	0.01596	-0.00018	-1.12	0.01614	0.01588	0.01622
2022-09-30	0.01614	-0.00015	-0.92	0.01629	0.01599	0.01667
2022-09-30	0.01628	0.00033	2.07	0.01595	0.01588	0.0164
2022-09-30	0.01596	-0.00003	-0.19	0.01599	0.01581	0.01622
2022-09-30	0.016	0.00003	0.19	0.01597	0.01592	0.01604