Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 0.01576 | 0.00032 | 2.07 | 0.01544 | 0.0154 | 0.01586 |
| 2022-09-30 | 0.01544 | 0.00009 | 0.59 | 0.01535 | 0.01503 | 0.01597 |
| 2022-09-30 | 0.01536 | -0.00049 | -3.09 | 0.01585 | 0.0153 | 0.0161 |
| 2022-09-30 | 0.01585 | -0.00029 | -1.80 | 0.01614 | 0.01573 | 0.01616 |
| 2022-09-30 | 0.01615 | 0.00019 | 1.19 | 0.01596 | 0.01581 | 0.01628 |
| 2022-09-30 | 0.01597 | 0.00015 | 0.95 | 0.01582 | 0.01571 | 0.01606 |
| 2022-09-30 | 0.01583 | -0.00002 | -0.13 | 0.01585 | 0.01574 | 0.01618 |
| 2022-09-30 | 0.01586 | -0.00030 | -1.86 | 0.01616 | 0.01563 | 0.0163 |
| 2022-09-30 | 0.01617 | -0.00014 | -0.86 | 0.01631 | 0.01596 | 0.01637 |
| 2022-09-30 | 0.01631 | 0.00017 | 1.05 | 0.01614 | 0.01605 | 0.01687 |
| 2022-09-30 | 0.01614 | -0.00023 | -1.41 | 0.01637 | 0.01595 | 0.01641 |
| 2022-09-30 | 0.01636 | 0.00045 | 2.83 | 0.01591 | 0.01571 | 0.01666 |
| 2022-09-30 | 0.0159 | -0.00024 | -1.49 | 0.01614 | 0.01574 | 0.01639 |
| 2022-09-30 | 0.01614 | -0.00075 | -4.44 | 0.01689 | 0.01583 | 0.0169 |
| 2022-09-30 | 0.01688 | 0.00084 | 5.24 | 0.01604 | 0.01549 | 0.01723 |
| 2022-09-30 | 0.01603 | 0.00052 | 3.35 | 0.01551 | 0.01535 | 0.01627 |
| 2022-09-30 | 0.01551 | 0.00092 | 6.31 | 0.01459 | 0.01395 | 0.01584 |
| 2022-09-30 | 0.01458 | -0.00153 | -9.50 | 0.01611 | 0.01453 | 0.01636 |
| 2022-09-30 | 0.01612 | 0.00026 | 1.64 | 0.01586 | 0.0156 | 0.01619 |
| 2022-09-30 | 0.01586 | 0.00020 | 1.28 | 0.01566 | 0.01529 | 0.01638 |
