REGULATED CRYPTO EXCHANGE
Русский
Español
MKR/BTC
Sell0.04405
Spread0.00016
Buy0.04421

Trade Maker to Bitcoin - MKR/BTC chart

Sell0.04405
Spread0.00016
Buy0.04421
1m
5m
15m
30m
1H
4H
1D
1W
History
Open on platform

Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat

Download on the App Store Get it on Google Play Explore platform Show QR
Articles
Bitcoin’s dash past $62k spurs caution warning from Matrixport veteran
Read more
Crypto reform takes a back seat in South Korea amid regulatory uncertainty, no BTC ETF plans in sight
Read more
Multisig in defi: a marketing gimmick or a real security solution? | Opinion
Read more
Binance to launch Toncoin perpetual contract amid market hype
Read more
1 BTC
Invest
50 BTC
Profit
Leverage:
x50

The Power Of Leverage

Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

MKR/BTC price history

  • Last 7 days
  • Last 30 days
  • Last Year
  • Last 2 Years
  • Maximum Period
  • Daily
  • Weekly
  • Monthly
Date Close Change Chg% Open Min. Max.
2022-09-30 0.0441 0.00003 0.07 0.04407 0.04383 0.04421
2022-09-30 0.04403 -0.00084 -1.87 0.04487 0.04352 0.04497
2022-09-30 0.04487 0.00094 2.14 0.04393 0.04368 0.04511
2022-09-30 0.04393 -0.00140 -3.09 0.04533 0.04388 0.04577
2022-09-30 0.04534 0.00052 1.16 0.04482 0.04474 0.04586
2022-09-30 0.04483 -0.00205 -4.37 0.04688 0.04478 0.04709
2022-09-30 0.04688 0.00010 0.21 0.04678 0.04466 0.04841
2022-09-30 0.04672 0.00001 0.02 0.04671 0.04618 0.04713
2022-09-30 0.04676 0.00291 6.64 0.04385 0.04377 0.04701
2022-09-30 0.04391 -0.00052 -1.17 0.04443 0.04285 0.04447
2022-09-30 0.04444 -0.00412 -8.48 0.04856 0.04372 0.04903
2022-09-30 0.04856 0.00140 2.97 0.04716 0.04691 0.04958
2022-09-30 0.04716 0.00222 4.94 0.04494 0.04478 0.04755
2022-09-30 0.04493 0.00073 1.65 0.0442 0.04364 0.04604
2022-09-30 0.04422 -0.00042 -0.94 0.04464 0.04363 0.045
2022-09-30 0.04466 0.00069 1.57 0.04397 0.04388 0.04556
2022-09-30 0.04397 0.00069 1.59 0.04328 0.04222 0.04407
2022-09-30 0.04327 -0.00286 -6.20 0.04613 0.04313 0.04636
2022-09-30 0.04613 -0.00179 -3.74 0.04792 0.0458 0.04823
2022-09-30 0.04791 0.00178 3.86 0.04613 0.04602 0.04817
Go help.dzengi.com