Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 0.01786 | 0.00017 | 0.96 | 0.01769 | 0.01761 | 0.01812 |
| 2022-09-30 | 0.0177 | 0.00132 | 8.06 | 0.01638 | 0.01632 | 0.01841 |
| 2022-09-30 | 0.01638 | 0.00125 | 8.26 | 0.01513 | 0.01486 | 0.01705 |
| 2022-09-30 | 0.01514 | 0.00017 | 1.14 | 0.01497 | 0.01481 | 0.01519 |
| 2022-09-30 | 0.01497 | 0.00012 | 0.81 | 0.01485 | 0.01455 | 0.01521 |
| 2022-09-30 | 0.01485 | -0.00074 | -4.75 | 0.01559 | 0.01471 | 0.01564 |
| 2022-09-30 | 0.0156 | -0.00026 | -1.64 | 0.01586 | 0.01546 | 0.01635 |
| 2022-09-30 | 0.01586 | 0.00048 | 3.12 | 0.01538 | 0.01514 | 0.01587 |
| 2022-09-30 | 0.01538 | 0.00059 | 3.99 | 0.01479 | 0.01474 | 0.01551 |
| 2022-09-30 | 0.01479 | -0.00026 | -1.73 | 0.01505 | 0.0146 | 0.01509 |
| 2022-09-30 | 0.01506 | -0.00022 | -1.44 | 0.01528 | 0.01489 | 0.01531 |
| 2022-09-30 | 0.01528 | 0.00010 | 0.66 | 0.01518 | 0.0151 | 0.01545 |
| 2022-09-30 | 0.01518 | -0.00042 | -2.69 | 0.0156 | 0.01506 | 0.01626 |
| 2022-09-30 | 0.01561 | -0.00022 | -1.39 | 0.01583 | 0.01553 | 0.01641 |
| 2022-09-30 | 0.01584 | -0.00027 | -1.68 | 0.01611 | 0.01574 | 0.01659 |
| 2022-09-30 | 0.01612 | -0.00025 | -1.53 | 0.01637 | 0.01593 | 0.01689 |
| 2022-09-30 | 0.01637 | 0.00004 | 0.24 | 0.01633 | 0.01586 | 0.01647 |
| 2022-09-30 | 0.01634 | -0.00037 | -2.21 | 0.01671 | 0.0159 | 0.01717 |
| 2022-09-30 | 0.01671 | -0.00068 | -3.91 | 0.01739 | 0.01659 | 0.01744 |
| 2022-09-30 | 0.01739 | -0.00004 | -0.23 | 0.01743 | 0.01726 | 0.01838 |
