MKR/BTC

Trade Maker to Bitcoin - MKR/BTC chart

15m

30m

History

Daily change

Min.: 0.01815 Max.: 0.01951

Market info

Trading hours (UTC)

Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat

Articles

Bitget secures a digital asset license to operate in Georgia

Ondo Finance forms Global Markets Alliance to establish tokenized securities standards

WhiteBIT price prediction: Can WBT hold its gains after the Juventus deal?

Pump.fun’s quiet return to X offers no clarity, just crypto’s latest cautionary tale

Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

MKR/BTC price history

interval date selector

agregation type selector

Date	Close	Change	Chg%	Open	Min.	Max.
2022-09-30	0.01892	-0.00018	-0.94	0.0191	0.01885	0.01923
2022-09-30	0.01911	-0.00019	-0.98	0.0193	0.01834	0.01953
2022-09-30	0.01929	-0.00072	-3.60	0.02001	0.01903	0.02094
2022-09-30	0.02001	-0.00021	-1.04	0.02022	0.01985	0.0217
2022-09-30	0.02022	0.00052	2.64	0.0197	0.01933	0.02024
2022-09-30	0.01969	-0.00063	-3.10	0.02032	0.01951	0.02039
2022-09-30	0.02032	0.00159	8.49	0.01873	0.01728	0.02037
2022-09-30	0.01872	-0.00020	-1.06	0.01892	0.01838	0.01953
2022-09-30	0.01891	-0.00048	-2.48	0.01939	0.0188	0.01986
2022-09-30	0.0194	0.00181	10.29	0.01759	0.01752	0.01984
2022-09-30	0.01758	0.00096	5.78	0.01662	0.01634	0.01766
2022-09-30	0.01662	-0.00006	-0.36	0.01668	0.01639	0.01682
2022-09-30	0.01668	0.00043	2.65	0.01625	0.01593	0.01683
2022-09-30	0.01624	-0.00076	-4.47	0.017	0.01612	0.01754
2022-09-30	0.01701	0.00008	0.47	0.01693	0.01622	0.01798
2022-09-30	0.01693	-0.00076	-4.30	0.01769	0.01686	0.01812
2022-09-30	0.0177	0.00132	8.06	0.01638	0.01632	0.01841
2022-09-30	0.01638	0.00125	8.26	0.01513	0.01486	0.01705
2022-09-30	0.01514	0.00017	1.14	0.01497	0.01481	0.01519
2022-09-30	0.01497	0.00012	0.81	0.01485	0.01455	0.01521