Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 0.0184 | 0.00028 | 1.55 | 0.01812 | 0.01811 | 0.01874 |
| 2022-09-30 | 0.01811 | 0.00072 | 4.14 | 0.01739 | 0.01667 | 0.01833 |
| 2022-09-30 | 0.01739 | -0.00006 | -0.34 | 0.01745 | 0.01715 | 0.0178 |
| 2022-09-30 | 0.01746 | -0.00035 | -1.97 | 0.01781 | 0.01703 | 0.01806 |
| 2022-09-30 | 0.01782 | 0.00100 | 5.95 | 0.01682 | 0.01657 | 0.0182 |
| 2022-09-30 | 0.01683 | 0.00036 | 2.19 | 0.01647 | 0.01634 | 0.01759 |
| 2022-09-30 | 0.01647 | 0.00091 | 5.85 | 0.01556 | 0.0155 | 0.01663 |
| 2022-09-30 | 0.01556 | 0.00041 | 2.71 | 0.01515 | 0.01491 | 0.0156 |
| 2022-09-30 | 0.01516 | -0.00116 | -7.11 | 0.01632 | 0.01501 | 0.01635 |
| 2022-09-30 | 0.01632 | 0.00017 | 1.05 | 0.01615 | 0.01608 | 0.01647 |
| 2022-09-30 | 0.01614 | 0.00051 | 3.26 | 0.01563 | 0.01552 | 0.01615 |
| 2022-09-30 | 0.01563 | -0.00054 | -3.34 | 0.01617 | 0.01554 | 0.01619 |
| 2022-09-30 | 0.01616 | 0.00045 | 2.86 | 0.01571 | 0.0156 | 0.01622 |
| 2022-09-30 | 0.01572 | 0.00008 | 0.51 | 0.01564 | 0.0155 | 0.01623 |
| 2022-09-30 | 0.01564 | -0.00053 | -3.28 | 0.01617 | 0.01534 | 0.01618 |
| 2022-09-30 | 0.01619 | 0.00012 | 0.75 | 0.01607 | 0.01596 | 0.01649 |
| 2022-09-30 | 0.01607 | 0.00038 | 2.42 | 0.01569 | 0.01558 | 0.01607 |
| 2022-09-30 | 0.01569 | -0.00040 | -2.49 | 0.01609 | 0.01555 | 0.01634 |
| 2022-09-30 | 0.01609 | 0.00044 | 2.81 | 0.01565 | 0.01563 | 0.01614 |
| 2022-09-30 | 0.01565 | -0.00037 | -2.31 | 0.01602 | 0.01531 | 0.0162 |
