Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
Date | Close | Change | Chg% | Open | Min. | Max. |
---|---|---|---|---|---|---|
2022-09-30 | 0.01594 | 0.00002 | 0.13 | 0.01592 | 0.01589 | 0.01603 |
2022-09-30 | 0.01593 | -0.00029 | -1.79 | 0.01622 | 0.01581 | 0.01631 |
2022-09-30 | 0.01623 | -0.00019 | -1.16 | 0.01642 | 0.01616 | 0.01662 |
2022-09-30 | 0.01642 | 0.00048 | 3.01 | 0.01594 | 0.01586 | 0.01693 |
2022-09-30 | 0.01595 | -0.00068 | -4.09 | 0.01663 | 0.0153 | 0.01664 |
2022-09-30 | 0.01663 | -0.00076 | -4.37 | 0.01739 | 0.01656 | 0.01741 |
2022-09-30 | 0.01738 | -0.00063 | -3.50 | 0.01801 | 0.01723 | 0.01808 |
2022-09-30 | 0.018 | 0.00046 | 2.62 | 0.01754 | 0.01724 | 0.0181 |
2022-09-30 | 0.01753 | -0.00027 | -1.52 | 0.0178 | 0.01749 | 0.01798 |
2022-09-30 | 0.01778 | 0.00005 | 0.28 | 0.01773 | 0.01751 | 0.01797 |
2022-09-30 | 0.01771 | 0.00014 | 0.80 | 0.01757 | 0.0175 | 0.01787 |
2022-09-30 | 0.01756 | -0.00023 | -1.29 | 0.01779 | 0.01731 | 0.01791 |
2022-09-30 | 0.01778 | -0.00108 | -5.73 | 0.01886 | 0.01773 | 0.01909 |
2022-09-30 | 0.01886 | -0.00085 | -4.31 | 0.01971 | 0.01873 | 0.01974 |
2022-09-30 | 0.01972 | -0.00141 | -6.67 | 0.02113 | 0.01935 | 0.02188 |
2022-09-30 | 0.02113 | 0.00002 | 0.09 | 0.02111 | 0.02061 | 0.02124 |
2022-09-30 | 0.0211 | -0.00031 | -1.45 | 0.02141 | 0.02094 | 0.02161 |
2022-09-30 | 0.02141 | -0.00040 | -1.83 | 0.02181 | 0.02137 | 0.02185 |
2022-09-30 | 0.02181 | -0.00063 | -2.81 | 0.02244 | 0.02169 | 0.02262 |
2022-09-30 | 0.02242 | 0.00015 | 0.67 | 0.02227 | 0.0221 | 0.02262 |