MKR/BTC

Trade Maker to Bitcoin - MKR/BTC chart

15m

30m

History

Daily change

Min.: 0.01648 Max.: 0.01718

Market info

Trading hours (UTC)

Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat

Articles

Union Jack Oil eyes Bitcoin as a backdoor to unlock West Newton gas

Orca DAO proposes Solana staking and ORCA buybacks

HTX joins USD1 rewards scheme as stablecoin looks to move past political optics

SEC clarity on liquid staking strengthens Ethereum’s investment case

Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

MKR/BTC price history

interval date selector

agregation type selector

Date	Close	Change	Chg%	Open	Min.	Max.
2022-09-30	0.01687	-0.00005	-0.30	0.01692	0.01648	0.01714
2022-09-30	0.01691	0.00020	1.20	0.01671	0.01657	0.01708
2022-09-30	0.01671	0.00085	5.36	0.01586	0.01556	0.01674
2022-09-30	0.01585	-0.00119	-6.98	0.01704	0.01584	0.0171
2022-09-30	0.01704	0.00055	3.34	0.01649	0.01642	0.01713
2022-09-30	0.01649	0.00018	1.10	0.01631	0.01617	0.01657
2022-09-30	0.01632	-0.00045	-2.68	0.01677	0.01618	0.01686
2022-09-30	0.01676	-0.00026	-1.53	0.01702	0.01611	0.01721
2022-09-30	0.01703	-0.00035	-2.01	0.01738	0.01675	0.01754
2022-09-30	0.01737	0.00001	0.06	0.01736	0.0168	0.01774
2022-09-30	0.01736	-0.00094	-5.14	0.0183	0.01691	0.01835
2022-09-30	0.01831	-0.00105	-5.42	0.01936	0.01817	0.02003
2022-09-30	0.01937	0.00006	0.31	0.01931	0.01904	0.0198
2022-09-30	0.0193	0.00055	2.93	0.01875	0.01875	0.0195
2022-09-30	0.01875	0.00179	10.55	0.01696	0.01681	0.01916
2022-09-30	0.01695	-0.00013	-0.76	0.01708	0.01613	0.01743
2022-09-30	0.01708	-0.00021	-1.21	0.01729	0.01676	0.0175
2022-09-30	0.01728	-0.00050	-2.81	0.01778	0.01671	0.01833
2022-09-30	0.01779	0.00065	3.79	0.01714	0.01695	0.01795
2022-09-30	0.01714	0.00032	1.90	0.01682	0.01673	0.01767