MKR/BTC
Sell 0.03257
Spread Spread0.00014
Buy 0.03271
Sell 0.03257
Spread Spread0.00014
Buy 0.03271
1m
5m
15m
30m
1H
4H
1D
1W
History

MKR/BTC

Maker to Bitcoin
White Paper Declaration
iPhone Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

MKR/BTC price history

Date Close Change Change(%) Open High Low
Dec 6, 2023 0.03400 0.00037 1.10% 0.03363 0.03404 0.03350
Dec 5, 2023 0.03363 -0.00163 -4.62% 0.03526 0.03559 0.03320
Dec 4, 2023 0.03525 -0.00253 -6.70% 0.03778 0.03779 0.03485
Dec 3, 2023 0.03779 -0.00118 -3.03% 0.03897 0.03921 0.03774
Dec 2, 2023 0.03898 -0.00093 -2.33% 0.03991 0.03993 0.03857
Dec 1, 2023 0.03992 -0.00047 -1.16% 0.04039 0.04094 0.03954
Nov 30, 2023 0.04039 0.00029 0.72% 0.04010 0.04086 0.03999
Nov 29, 2023 0.04010 0.00088 2.24% 0.03922 0.04103 0.03891
Nov 28, 2023 0.03921 -0.00034 -0.86% 0.03955 0.03974 0.03865
Nov 27, 2023 0.03956 -0.00005 -0.13% 0.03961 0.04076 0.03927
Nov 26, 2023 0.03958 0.00110 2.86% 0.03848 0.03998 0.03819
Nov 25, 2023 0.03848 -0.00010 -0.26% 0.03858 0.03881 0.03802
Nov 24, 2023 0.03855 -0.00081 -2.06% 0.03936 0.03991 0.03810
Nov 23, 2023 0.03935 0.00024 0.61% 0.03911 0.04012 0.03866
Nov 22, 2023 0.03909 0.00084 2.20% 0.03825 0.04089 0.03816
Nov 21, 2023 0.03824 0.00093 2.49% 0.03731 0.03974 0.03686
Nov 20, 2023 0.03731 0.00037 1.00% 0.03694 0.03785 0.03661
Nov 19, 2023 0.03695 -0.00032 -0.86% 0.03727 0.03755 0.03679
Nov 18, 2023 0.03727 0.00019 0.51% 0.03708 0.03735 0.03636
Nov 17, 2023 0.03709 0.00024 0.65% 0.03685 0.03814 0.03646