Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 0.01422 | 0.00001 | 0.07 | 0.01421 | 0.01419 | 0.01428 |
| 2022-09-30 | 0.01421 | -0.00082 | -5.46 | 0.01503 | 0.01399 | 0.0151 |
| 2022-09-30 | 0.01503 | -0.00017 | -1.12 | 0.0152 | 0.01489 | 0.01529 |
| 2022-09-30 | 0.01519 | -0.00032 | -2.06 | 0.01551 | 0.01517 | 0.01555 |
| 2022-09-30 | 0.01551 | -0.00025 | -1.59 | 0.01576 | 0.01536 | 0.01582 |
| 2022-09-30 | 0.01577 | 0.00023 | 1.48 | 0.01554 | 0.01553 | 0.0162 |
| 2022-09-30 | 0.01554 | 0.00019 | 1.24 | 0.01535 | 0.01493 | 0.0157 |
| 2022-09-30 | 0.01535 | -0.00054 | -3.40 | 0.01589 | 0.01533 | 0.01593 |
| 2022-09-30 | 0.0159 | -0.00007 | -0.44 | 0.01597 | 0.0158 | 0.01603 |
| 2022-09-30 | 0.01596 | -0.00018 | -1.12 | 0.01614 | 0.01588 | 0.01622 |
| 2022-09-30 | 0.01614 | -0.00015 | -0.92 | 0.01629 | 0.01599 | 0.01667 |
| 2022-09-30 | 0.01628 | 0.00033 | 2.07 | 0.01595 | 0.01588 | 0.0164 |
| 2022-09-30 | 0.01596 | -0.00003 | -0.19 | 0.01599 | 0.01581 | 0.01622 |
| 2022-09-30 | 0.016 | 0.00003 | 0.19 | 0.01597 | 0.01592 | 0.01604 |
| 2022-09-30 | 0.01596 | -0.00021 | -1.30 | 0.01617 | 0.01586 | 0.01618 |
| 2022-09-30 | 0.01618 | 0.00009 | 0.56 | 0.01609 | 0.01593 | 0.01653 |
| 2022-09-30 | 0.01609 | -0.00019 | -1.17 | 0.01628 | 0.016 | 0.01631 |
| 2022-09-30 | 0.01627 | -0.00044 | -2.63 | 0.01671 | 0.01609 | 0.01673 |
| 2022-09-30 | 0.0167 | 0.00072 | 4.51 | 0.01598 | 0.01591 | 0.01697 |
| 2022-09-30 | 0.01597 | -0.00013 | -0.81 | 0.0161 | 0.01586 | 0.01611 |
