Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 0.01605 | -0.00017 | -1.05 | 0.01622 | 0.016 | 0.01628 |
| 2022-09-30 | 0.01623 | 0.00057 | 3.64 | 0.01566 | 0.01547 | 0.01652 |
| 2022-09-30 | 0.01566 | 0.00012 | 0.77 | 0.01554 | 0.01528 | 0.01613 |
| 2022-09-30 | 0.01555 | -0.00010 | -0.64 | 0.01565 | 0.01522 | 0.01584 |
| 2022-09-30 | 0.01563 | -0.00151 | -8.81 | 0.01714 | 0.01561 | 0.01748 |
| 2022-09-30 | 0.01715 | 0.00063 | 3.81 | 0.01652 | 0.01634 | 0.01717 |
| 2022-09-30 | 0.01653 | 0.00075 | 4.75 | 0.01578 | 0.01575 | 0.01701 |
| 2022-09-30 | 0.01577 | 0.00103 | 6.99 | 0.01474 | 0.01466 | 0.01586 |
| 2022-09-30 | 0.01475 | 0.00024 | 1.65 | 0.01451 | 0.01425 | 0.01477 |
| 2022-09-30 | 0.01451 | 0.00029 | 2.04 | 0.01422 | 0.01409 | 0.01461 |
| 2022-09-30 | 0.01422 | -0.00050 | -3.40 | 0.01472 | 0.01422 | 0.01489 |
| 2022-09-30 | 0.0147 | 0.00013 | 0.89 | 0.01457 | 0.01446 | 0.015 |
| 2022-09-30 | 0.01457 | -0.00039 | -2.61 | 0.01496 | 0.01422 | 0.01515 |
| 2022-09-30 | 0.01497 | 0.00018 | 1.22 | 0.01479 | 0.01445 | 0.01506 |
| 2022-09-30 | 0.0148 | -0.00060 | -3.90 | 0.0154 | 0.01479 | 0.01619 |
| 2022-09-30 | 0.01539 | 0.00107 | 7.47 | 0.01432 | 0.01413 | 0.01547 |
| 2022-09-30 | 0.01432 | 0.00012 | 0.85 | 0.0142 | 0.01416 | 0.01464 |
| 2022-09-30 | 0.01421 | -0.00013 | -0.91 | 0.01434 | 0.01387 | 0.01464 |
| 2022-09-30 | 0.01435 | 0.00048 | 3.46 | 0.01387 | 0.01377 | 0.0145 |
| 2022-09-30 | 0.01387 | -0.00009 | -0.64 | 0.01396 | 0.01369 | 0.01431 |
