MKR/BTC

Trade Maker to Bitcoin - MKR/BTC chart

15m

30m

History

Daily change

Min.: 0.0169 Max.: 0.01722

Market info

Trading hours (UTC)

Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat

Articles

Thai SEC and central bank’s ‘crypto sandbox’ reaches public hearing stage

Canada’s Matador Technologies targets 6000 Bitcoin by 2027 under new roadmap

Ethereum Classic jumps 20% as volume explodes on bullish sentiment

GENIUS Act clears House vote, stablecoin law could pass this week

Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

MKR/BTC price history

interval date selector

agregation type selector

Date	Close	Change	Chg%	Open	Min.	Max.
2022-09-30	0.01618	0.00046	2.93	0.01572	0.01561	0.01618
2022-09-30	0.01572	-0.00036	-2.24	0.01608	0.01531	0.01622
2022-09-30	0.01607	0.00024	1.52	0.01583	0.01572	0.01647
2022-09-30	0.01582	0.00042	2.73	0.0154	0.0153	0.01595
2022-09-30	0.0154	-0.00028	-1.79	0.01568	0.01514	0.01587
2022-09-30	0.01568	-0.00033	-2.06	0.01601	0.01557	0.01603
2022-09-30	0.01602	-0.00006	-0.37	0.01608	0.01543	0.01628
2022-09-30	0.01608	-0.00127	-7.32	0.01735	0.01584	0.01742
2022-09-30	0.01736	-0.00018	-1.03	0.01754	0.01702	0.01792
2022-09-30	0.01753	-0.00012	-0.68	0.01765	0.01736	0.0177
2022-09-30	0.01765	0.00018	1.03	0.01747	0.01724	0.01777
2022-09-30	0.01748	0.00004	0.23	0.01744	0.01713	0.01761
2022-09-30	0.01744	0.00051	3.01	0.01693	0.01669	0.01764
2022-09-30	0.01694	-0.00029	-1.68	0.01723	0.01666	0.01734
2022-09-30	0.01724	-0.00041	-2.32	0.01765	0.01691	0.01767
2022-09-30	0.01764	-0.00052	-2.86	0.01816	0.0176	0.01827
2022-09-30	0.01815	0.00081	4.67	0.01734	0.01723	0.01834
2022-09-30	0.01735	-0.00073	-4.04	0.01808	0.01728	0.01822
2022-09-30	0.01807	-0.00062	-3.32	0.01869	0.01776	0.01869
2022-09-30	0.01869	0.00087	4.88	0.01782	0.01774	0.01876