Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 0.01739 | 0.00004 | 0.23 | 0.01735 | 0.0172 | 0.01742 |
| 2022-09-30 | 0.01736 | -0.00018 | -1.03 | 0.01754 | 0.01702 | 0.01792 |
| 2022-09-30 | 0.01753 | -0.00012 | -0.68 | 0.01765 | 0.01736 | 0.0177 |
| 2022-09-30 | 0.01765 | 0.00018 | 1.03 | 0.01747 | 0.01724 | 0.01777 |
| 2022-09-30 | 0.01748 | 0.00004 | 0.23 | 0.01744 | 0.01713 | 0.01761 |
| 2022-09-30 | 0.01744 | 0.00051 | 3.01 | 0.01693 | 0.01669 | 0.01764 |
| 2022-09-30 | 0.01694 | -0.00029 | -1.68 | 0.01723 | 0.01666 | 0.01734 |
| 2022-09-30 | 0.01724 | -0.00041 | -2.32 | 0.01765 | 0.01691 | 0.01767 |
| 2022-09-30 | 0.01764 | -0.00052 | -2.86 | 0.01816 | 0.0176 | 0.01827 |
| 2022-09-30 | 0.01815 | 0.00081 | 4.67 | 0.01734 | 0.01723 | 0.01834 |
| 2022-09-30 | 0.01735 | -0.00073 | -4.04 | 0.01808 | 0.01728 | 0.01822 |
| 2022-09-30 | 0.01807 | -0.00062 | -3.32 | 0.01869 | 0.01776 | 0.01869 |
| 2022-09-30 | 0.01869 | 0.00087 | 4.88 | 0.01782 | 0.01774 | 0.01876 |
| 2022-09-30 | 0.01783 | 0.00016 | 0.91 | 0.01767 | 0.01746 | 0.01806 |
| 2022-09-30 | 0.01767 | 0.00060 | 3.51 | 0.01707 | 0.01698 | 0.01768 |
| 2022-09-30 | 0.01707 | -0.00056 | -3.18 | 0.01763 | 0.01683 | 0.01803 |
| 2022-09-30 | 0.01763 | -0.00110 | -5.87 | 0.01873 | 0.01732 | 0.01891 |
| 2022-09-30 | 0.01874 | -0.00011 | -0.58 | 0.01885 | 0.0185 | 0.01948 |
| 2022-09-30 | 0.01886 | 0.00158 | 9.14 | 0.01728 | 0.0171 | 0.01976 |
| 2022-09-30 | 0.01729 | -0.00024 | -1.37 | 0.01753 | 0.01642 | 0.01761 |
