Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 0.01871 | -0.00002 | -0.11 | 0.01873 | 0.01867 | 0.01883 |
| 2022-09-30 | 0.01874 | -0.00011 | -0.58 | 0.01885 | 0.0185 | 0.01948 |
| 2022-09-30 | 0.01886 | 0.00158 | 9.14 | 0.01728 | 0.0171 | 0.01976 |
| 2022-09-30 | 0.01729 | -0.00024 | -1.37 | 0.01753 | 0.01642 | 0.01761 |
| 2022-09-30 | 0.01754 | -0.00033 | -1.85 | 0.01787 | 0.01707 | 0.01794 |
| 2022-09-30 | 0.01787 | -0.00038 | -2.08 | 0.01825 | 0.01755 | 0.01835 |
| 2022-09-30 | 0.01824 | -0.00086 | -4.50 | 0.0191 | 0.01797 | 0.01951 |
| 2022-09-30 | 0.01911 | -0.00019 | -0.98 | 0.0193 | 0.01834 | 0.01953 |
| 2022-09-30 | 0.01929 | -0.00072 | -3.60 | 0.02001 | 0.01903 | 0.02094 |
| 2022-09-30 | 0.02001 | -0.00021 | -1.04 | 0.02022 | 0.01985 | 0.0217 |
| 2022-09-30 | 0.02022 | 0.00052 | 2.64 | 0.0197 | 0.01933 | 0.02024 |
| 2022-09-30 | 0.01969 | -0.00063 | -3.10 | 0.02032 | 0.01951 | 0.02039 |
| 2022-09-30 | 0.02032 | 0.00159 | 8.49 | 0.01873 | 0.01728 | 0.02037 |
| 2022-09-30 | 0.01872 | -0.00020 | -1.06 | 0.01892 | 0.01838 | 0.01953 |
| 2022-09-30 | 0.01891 | -0.00048 | -2.48 | 0.01939 | 0.0188 | 0.01986 |
| 2022-09-30 | 0.0194 | 0.00181 | 10.29 | 0.01759 | 0.01752 | 0.01984 |
| 2022-09-30 | 0.01758 | 0.00096 | 5.78 | 0.01662 | 0.01634 | 0.01766 |
| 2022-09-30 | 0.01662 | -0.00006 | -0.36 | 0.01668 | 0.01639 | 0.01682 |
| 2022-09-30 | 0.01668 | 0.00043 | 2.65 | 0.01625 | 0.01593 | 0.01683 |
| 2022-09-30 | 0.01624 | -0.00076 | -4.47 | 0.017 | 0.01612 | 0.01754 |
