QNT/USD

Trade Quant to US Dollar - QNT/USD chart

1m
5m
15m
30m
1H
4H
1D
1W
History
phones

Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat

imac
Articles
New Zealand’s Cryptopia pays back $225m to account holders after liquidation
Bithumb faces temporary XRP withdrawal delays as volume increases
Ohio introduces second Bitcoin reserve bill
Bitcoin Reserve Executive Order out after Trump meets crypto.com CEO Marszalek
1 BTC
Invest
50 BTC
Profit
Leverage:
x50

The Power Of Leverage

Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

QNT/USD price history

Date Close Change Chg% Open Min. Max.
2022-09-30 112.14 0.79 0.71 111.35 111.07 113.27
2022-09-30 111.37 2.44 2.24 108.93 94.4 112.57
2022-09-30 108.94 -5.36 -4.69 114.3 105.09 120.74
2022-09-30 114.29 -13.10 -10.28 127.39 112.58 128.41
2022-09-30 127.38 -5.56 -4.18 132.94 126.8 136.89
2022-09-30 132.9 -7.32 -5.22 140.22 131.91 142.1
2022-09-30 140.21 1.56 1.13 138.65 132.87 141.71
2022-09-30 138.62 -3.78 -2.65 142.4 134.19 143.98
2022-09-30 142.4 2.69 1.93 139.71 136.8 143.26
2022-09-30 139.69 -2.87 -2.01 142.56 136.41 146.82
2022-09-30 142.55 4.38 3.17 138.17 130.47 153.18
2022-09-30 138.15 1.20 0.88 136.95 125.12 147.01
2022-09-30 136.99 -23.57 -14.68 160.56 119.04 162.15
2022-09-30 160.44 -5.15 -3.11 165.59 159.25 169.73
2022-09-30 165.59 4.99 3.11 160.6 150.87 171.37
2022-09-30 160.66 20.72 14.81 139.94 137.59 162.39
2022-09-30 139.95 -8.85 -5.95 148.8 136.06 149.41
2022-09-30 148.79 6.61 4.65 142.18 140.5 163.51
2022-09-30 142.38 13.55 10.52 128.83 125.95 148.89
2022-09-30 128.92 18.62 16.88 110.3 108.13 137.93
Go help.dzengi.com
Dzengi.com Exchange
Trade BTC & tokenized stocks