Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 68.48 | -0.14 | -0.20 | 68.62 | 68.22 | 68.69 |
| 2022-09-30 | 68.6 | 2.31 | 3.48 | 66.29 | 65.87 | 69.46 |
| 2022-09-30 | 66.22 | -2.26 | -3.30 | 68.48 | 65.54 | 69.9 |
| 2022-09-30 | 68.51 | 3.07 | 4.69 | 65.44 | 63.53 | 68.56 |
| 2022-09-30 | 65.45 | -0.17 | -0.26 | 65.62 | 63.77 | 66.25 |
| 2022-09-30 | 65.59 | -1.26 | -1.88 | 66.85 | 64.34 | 68.1 |
| 2022-09-30 | 66.82 | -2.55 | -3.68 | 69.37 | 66.64 | 70.25 |
| 2022-09-30 | 69.31 | -0.52 | -0.74 | 69.83 | 67.45 | 71.16 |
| 2022-09-30 | 69.79 | 3.98 | 6.05 | 65.81 | 63.1 | 69.82 |
| 2022-09-30 | 65.79 | -3.60 | -5.19 | 69.39 | 62.23 | 70.22 |
| 2022-09-30 | 69.44 | -1.36 | -1.92 | 70.8 | 67.01 | 73.7 |
| 2022-09-30 | 70.81 | -3.43 | -4.62 | 74.24 | 70.81 | 75.59 |
| 2022-09-30 | 74.23 | 2.83 | 3.96 | 71.4 | 70.11 | 76.66 |
| 2022-09-30 | 71.41 | -0.43 | -0.60 | 71.84 | 69.41 | 72.09 |
| 2022-09-30 | 71.89 | 0.63 | 0.88 | 71.26 | 69.95 | 72.0 |
| 2022-09-30 | 71.24 | 0.01 | 0.01 | 71.23 | 70.8 | 72.54 |
| 2022-09-30 | 71.26 | -0.06 | -0.08 | 71.32 | 70.71 | 73.67 |
| 2022-09-30 | 71.33 | -1.02 | -1.41 | 72.35 | 69.16 | 73.04 |
| 2022-09-30 | 72.39 | -2.78 | -3.70 | 75.17 | 72.11 | 76.53 |
| 2022-09-30 | 75.16 | -4.47 | -5.61 | 79.63 | 74.63 | 80.17 |
