Tokenized Quant to US Dollar - QNT/USD pair

Trader sentiment (on leverage)

42%

58%

Market info

Conditions

Trading hours (UTC)

QNT/USD price history

Date	Close	Change	Chg%	Open	Min.	Max.
2022-09-30	214.3	4.88	2.33	209.42	208.29	214.37
2022-09-30	209.38	-15.85	-7.04	225.23	200.46	230.84
2022-09-30	225.17	-12.86	-5.40	238.03	223.05	242.55
2022-09-30	238.01	-1.23	-0.51	239.24	234.65	245.18
2022-09-30	238.98	-8.63	-3.49	247.61	237.91	253.66
2022-09-30	247.62	11.64	4.93	235.98	233.76	255.58
2022-09-30	236.06	-16.89	-6.68	252.95	220.35	254.85
2022-09-30	252.76	-12.16	-4.59	264.92	235.24	269.49
2022-09-30	264.88	2.52	0.96	262.36	252.18	268.92
2022-09-30	262.39	10.33	4.10	252.06	244.71	263.17
2022-09-30	252.1	-4.31	-1.68	256.41	240.09	277.7
2022-09-30	256.39	9.94	4.03	246.45	242.3	269.22
2022-09-30	246.59	1.95	0.80	244.64	222.01	260.87
2022-09-30	244.88	-41.37	-14.45	286.25	241.97	305.02
2022-09-30	286.4	20.47	7.70	265.93	261.88	324.83
2022-09-30	266.13	36.00	15.64	230.13	203.84	278.56
2022-09-30	230.18	-55.41	-19.40	285.59	194.91	318.8
2022-09-30	285.62	134.22	88.65	151.4	148.41	365.5
2022-09-30	150.86	52.39	53.20	98.47	97.56	159.58
2022-09-30	98.46	8.60	9.57	89.86	88.15	104.24

Full trading account functionality: order execution and cancellation, stop-loss and take-profit setup, transaction history, deposits and withdrawals

iOS

4,7

12 127 reviews

Android

4,1

9 795 reviews