Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 115.19 | -0.14 | -0.12 | 115.33 | 113.65 | 115.83 |
| 2022-09-30 | 115.32 | -4.36 | -3.64 | 119.68 | 114.82 | 123.04 |
| 2022-09-30 | 119.66 | -0.39 | -0.32 | 120.05 | 114.79 | 122.31 |
| 2022-09-30 | 120.04 | -1.60 | -1.32 | 121.64 | 118.6 | 125.49 |
| 2022-09-30 | 121.63 | -9.77 | -7.44 | 131.4 | 120.75 | 132.98 |
| 2022-09-30 | 131.39 | 9.45 | 7.75 | 121.94 | 121.84 | 131.66 |
| 2022-09-30 | 121.98 | 1.39 | 1.15 | 120.59 | 119.85 | 123.58 |
| 2022-09-30 | 120.58 | 1.18 | 0.99 | 119.4 | 115.93 | 122.4 |
| 2022-09-30 | 119.4 | -1.53 | -1.27 | 120.93 | 114.15 | 123.0 |
| 2022-09-30 | 120.92 | -13.86 | -10.28 | 134.78 | 116.64 | 135.39 |
| 2022-09-30 | 134.78 | 8.87 | 7.04 | 125.91 | 124.86 | 135.32 |
| 2022-09-30 | 125.91 | 8.45 | 7.19 | 117.46 | 115.62 | 126.95 |
| 2022-09-30 | 117.45 | 4.39 | 3.88 | 113.06 | 112.28 | 118.15 |
| 2022-09-30 | 113.07 | 0.87 | 0.78 | 112.2 | 109.2 | 114.0 |
| 2022-09-30 | 112.18 | -1.16 | -1.02 | 113.34 | 111.46 | 119.33 |
| 2022-09-30 | 113.34 | -1.11 | -0.97 | 114.45 | 111.03 | 116.57 |
| 2022-09-30 | 114.46 | 0.48 | 0.42 | 113.98 | 112.03 | 116.32 |
| 2022-09-30 | 113.96 | 2.56 | 2.30 | 111.4 | 107.72 | 114.25 |
| 2022-09-30 | 111.4 | -3.68 | -3.20 | 115.08 | 111.21 | 120.92 |
| 2022-09-30 | 115.1 | 3.71 | 3.33 | 111.39 | 111.26 | 116.72 |
