Tokenized Quant to US Dollar - QNT/USD pair

Trader sentiment (on leverage)

42%

58%

Market info

Conditions

Trading hours (UTC)

QNT/USD price history

Date	Close	Change	Chg%	Open	Min.	Max.
2022-09-30	253.48	8.84	3.61	244.64	241.9	254.94
2022-09-30	244.88	-41.37	-14.45	286.25	241.97	305.02
2022-09-30	286.4	20.47	7.70	265.93	261.88	324.83
2022-09-30	266.13	36.00	15.64	230.13	203.84	278.56
2022-09-30	230.18	-55.41	-19.40	285.59	194.91	318.8
2022-09-30	285.62	134.22	88.65	151.4	148.41	365.5
2022-09-30	150.86	52.39	53.20	98.47	97.56	159.58
2022-09-30	98.46	8.60	9.57	89.86	88.15	104.24
2022-09-30	89.89	19.39	27.50	70.5	69.64	91.09
2022-09-30	70.52	-3.11	-4.22	73.63	70.27	76.23
2022-09-30	73.65	6.95	10.42	66.7	65.7	74.89
2022-09-30	66.69	2.75	4.30	63.94	63.94	67.84
2022-09-30	63.91	-1.58	-2.41	65.49	63.14	65.9
2022-09-30	65.54	2.39	3.78	63.15	62.9	66.35
2022-09-30	63.15	2.14	3.51	61.01	60.65	63.97
2022-09-30	61.05	0.04	0.07	61.01	60.18	61.95
2022-09-30	60.98	-0.06	-0.10	61.04	58.56	61.18
2022-09-30	61.03	-3.35	-5.20	64.38	60.41	64.92
2022-09-30	64.34	1.41	2.24	62.93	62.03	64.95
2022-09-30	62.92	-0.86	-1.35	63.78	62.72	65.4

Full trading account functionality: order execution and cancellation, stop-loss and take-profit setup, transaction history, deposits and withdrawals

iOS

4,7

12 127 reviews

Android

4,1

9 795 reviews