Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 69.29 | 0.23 | 0.33 | 69.06 | 68.95 | 69.33 |
| 2022-09-30 | 69.06 | -0.65 | -0.93 | 69.71 | 67.96 | 69.77 |
| 2022-09-30 | 69.72 | -0.96 | -1.36 | 70.68 | 69.15 | 71.69 |
| 2022-09-30 | 70.68 | 0.43 | 0.61 | 70.25 | 69.84 | 71.27 |
| 2022-09-30 | 70.3 | -1.29 | -1.80 | 71.59 | 69.73 | 72.17 |
| 2022-09-30 | 71.59 | 1.13 | 1.60 | 70.46 | 70.37 | 72.15 |
| 2022-09-30 | 70.45 | -2.66 | -3.64 | 73.11 | 68.32 | 73.67 |
| 2022-09-30 | 73.12 | -0.46 | -0.63 | 73.58 | 73.09 | 75.28 |
| 2022-09-30 | 73.58 | -0.43 | -0.58 | 74.01 | 72.25 | 74.98 |
| 2022-09-30 | 74.0 | 1.18 | 1.62 | 72.82 | 72.46 | 75.52 |
| 2022-09-30 | 72.85 | -1.08 | -1.46 | 73.93 | 72.38 | 74.79 |
| 2022-09-30 | 73.94 | -2.83 | -3.69 | 76.77 | 73.6 | 77.23 |
| 2022-09-30 | 76.75 | 1.34 | 1.78 | 75.41 | 74.65 | 80.17 |
| 2022-09-30 | 75.41 | 1.28 | 1.73 | 74.13 | 73.53 | 75.76 |
| 2022-09-30 | 74.1 | 0.22 | 0.30 | 73.88 | 72.28 | 74.44 |
| 2022-09-30 | 73.82 | -2.27 | -2.98 | 76.09 | 73.39 | 76.39 |
| 2022-09-30 | 76.09 | 2.07 | 2.80 | 74.02 | 73.81 | 76.38 |
| 2022-09-30 | 74.06 | -3.51 | -4.52 | 77.57 | 73.98 | 77.72 |
| 2022-09-30 | 77.58 | -0.81 | -1.03 | 78.39 | 75.9 | 78.77 |
| 2022-09-30 | 78.38 | 3.61 | 4.83 | 74.77 | 74.48 | 79.83 |
