Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 94.47 | 0.62 | 0.66 | 93.85 | 93.83 | 95.12 |
| 2022-09-30 | 93.85 | -4.11 | -4.20 | 97.96 | 93.33 | 99.98 |
| 2022-09-30 | 97.96 | 0.01 | 0.01 | 97.95 | 96.7 | 100.61 |
| 2022-09-30 | 97.95 | 1.36 | 1.41 | 96.59 | 95.58 | 100.56 |
| 2022-09-30 | 96.64 | 3.36 | 3.60 | 93.28 | 92.97 | 98.81 |
| 2022-09-30 | 93.28 | -3.36 | -3.48 | 96.64 | 89.67 | 96.88 |
| 2022-09-30 | 96.64 | 5.53 | 6.07 | 91.11 | 91.09 | 99.11 |
| 2022-09-30 | 91.09 | -0.73 | -0.80 | 91.82 | 89.38 | 94.05 |
| 2022-09-30 | 91.82 | -4.54 | -4.71 | 96.36 | 91.76 | 96.58 |
| 2022-09-30 | 96.37 | -3.42 | -3.43 | 99.79 | 94.65 | 101.06 |
| 2022-09-30 | 99.78 | 1.42 | 1.44 | 98.36 | 96.25 | 100.35 |
| 2022-09-30 | 98.43 | 0.41 | 0.42 | 98.02 | 92.65 | 100.15 |
| 2022-09-30 | 97.95 | -0.73 | -0.74 | 98.68 | 93.85 | 103.89 |
| 2022-09-30 | 98.68 | -2.81 | -2.77 | 101.49 | 95.66 | 102.05 |
| 2022-09-30 | 101.49 | 6.64 | 7.00 | 94.85 | 93.06 | 102.25 |
| 2022-09-30 | 94.9 | -0.39 | -0.41 | 95.29 | 92.95 | 98.39 |
| 2022-09-30 | 95.29 | 5.52 | 6.15 | 89.77 | 89.76 | 96.36 |
| 2022-09-30 | 89.8 | 3.15 | 3.64 | 86.65 | 86.24 | 91.94 |
| 2022-09-30 | 86.65 | 2.50 | 2.97 | 84.15 | 80.84 | 87.39 |
| 2022-09-30 | 84.2 | -5.70 | -6.34 | 89.9 | 84.1 | 90.38 |
