Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 72.36 | 0.70 | 0.98 | 71.66 | 71.66 | 73.16 |
| 2022-09-30 | 71.76 | 0.60 | 0.84 | 71.16 | 68.96 | 72.57 |
| 2022-09-30 | 71.06 | -1.52 | -2.09 | 72.58 | 70.67 | 73.79 |
| 2022-09-30 | 72.68 | -0.61 | -0.83 | 73.29 | 70.98 | 74.58 |
| 2022-09-30 | 73.39 | -2.59 | -3.41 | 75.98 | 73.0 | 76.38 |
| 2022-09-30 | 75.88 | 0.28 | 0.37 | 75.6 | 72.02 | 76.68 |
| 2022-09-30 | 75.5 | -1.01 | -1.32 | 76.51 | 74.11 | 76.71 |
| 2022-09-30 | 76.41 | 0.75 | 0.99 | 75.66 | 72.85 | 76.99 |
| 2022-09-30 | 75.56 | -1.11 | -1.45 | 76.67 | 73.97 | 78.07 |
| 2022-09-30 | 76.57 | -2.73 | -3.44 | 79.3 | 76.39 | 80.61 |
| 2022-09-30 | 79.2 | 0.90 | 1.15 | 78.3 | 76.0 | 80.79 |
| 2022-09-30 | 78.2 | 4.31 | 5.83 | 73.89 | 73.7 | 78.41 |
| 2022-09-30 | 73.99 | 2.50 | 3.50 | 71.49 | 70.7 | 74.4 |
| 2022-09-30 | 71.39 | 0.60 | 0.85 | 70.79 | 70.3 | 72.19 |
| 2022-09-30 | 70.69 | 2.10 | 3.06 | 68.59 | 68.28 | 71.79 |
| 2022-09-30 | 68.49 | -1.38 | -1.98 | 69.87 | 68.08 | 71.25 |
| 2022-09-30 | 69.97 | -1.60 | -2.24 | 71.57 | 69.28 | 72.39 |
| 2022-09-30 | 71.67 | 0.90 | 1.27 | 70.77 | 70.46 | 73.15 |
| 2022-09-30 | 70.87 | 1.90 | 2.75 | 68.97 | 66.58 | 72.37 |
| 2022-09-30 | 68.97 | -5.61 | -7.52 | 74.58 | 68.77 | 74.58 |
