Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 100.32 | 2.85 | 2.92 | 97.47 | 97.47 | 100.35 |
| 2022-09-30 | 97.5 | -2.00 | -2.01 | 99.5 | 97.2 | 100.92 |
| 2022-09-30 | 99.55 | 1.48 | 1.51 | 98.07 | 97.31 | 101.92 |
| 2022-09-30 | 98.07 | 7.94 | 8.81 | 90.13 | 87.45 | 99.26 |
| 2022-09-30 | 90.15 | -0.60 | -0.66 | 90.75 | 85.44 | 93.8 |
| 2022-09-30 | 90.74 | -5.50 | -5.71 | 96.24 | 89.24 | 96.99 |
| 2022-09-30 | 96.2 | -2.56 | -2.59 | 98.76 | 95.71 | 101.34 |
| 2022-09-30 | 98.76 | -2.21 | -2.19 | 100.97 | 97.12 | 101.53 |
| 2022-09-30 | 101.0 | 0.44 | 0.44 | 100.56 | 97.69 | 103.14 |
| 2022-09-30 | 100.57 | -4.76 | -4.52 | 105.33 | 97.98 | 105.51 |
| 2022-09-30 | 105.3 | -1.38 | -1.29 | 106.68 | 104.78 | 111.23 |
| 2022-09-30 | 106.67 | 2.08 | 1.99 | 104.59 | 103.87 | 107.66 |
| 2022-09-30 | 104.6 | -2.08 | -1.95 | 106.68 | 102.47 | 108.09 |
| 2022-09-30 | 106.67 | -6.14 | -5.44 | 112.81 | 102.42 | 112.87 |
| 2022-09-30 | 112.79 | -1.96 | -1.71 | 114.75 | 112.31 | 118.55 |
| 2022-09-30 | 114.74 | -7.63 | -6.24 | 122.37 | 114.59 | 125.18 |
| 2022-09-30 | 122.39 | -0.15 | -0.12 | 122.54 | 120.91 | 124.67 |
| 2022-09-30 | 122.5 | 3.18 | 2.67 | 119.32 | 116.38 | 124.68 |
| 2022-09-30 | 119.3 | 4.15 | 3.60 | 115.15 | 113.36 | 119.4 |
| 2022-09-30 | 115.14 | 1.29 | 1.13 | 113.85 | 113.84 | 116.82 |
