Tokenized Quant to US Dollar - QNT/USD pair

Market info

Conditions

Trading hours (UTC)

QNT/USD price history

Date	Close	Change	Chg%	Open	Min.	Max.
2022-09-30	59.37	-0.39	-0.65	59.76	59.28	59.84
2022-09-30	59.73	0.43	0.73	59.3	58.83	59.9
2022-09-30	59.29	-0.20	-0.34	59.49	59.02	59.96
2022-09-30	59.59	-1.51	-2.47	61.1	59.28	61.2
2022-09-30	61.09	1.61	2.71	59.48	59.4	61.18
2022-09-30	59.52	-0.76	-1.26	60.28	59.17	60.51
2022-09-30	60.3	-0.67	-1.10	60.97	60.24	61.82
2022-09-30	61.01	1.05	1.75	59.96	59.96	62.81
2022-09-30	59.98	-0.58	-0.96	60.56	59.45	60.89
2022-09-30	60.59	0.08	0.13	60.51	60.1	61.07
2022-09-30	60.48	0.02	0.03	60.46	59.45	61.7
2022-09-30	60.43	-0.92	-1.50	61.35	59.96	62.24
2022-09-30	61.32	-2.21	-3.48	63.53	61.2	63.71
2022-09-30	63.53	0.35	0.55	63.18	62.55	64.07
2022-09-30	63.15	-0.08	-0.13	63.23	62.75	63.62
2022-09-30	63.27	-0.35	-0.55	63.62	62.44	64.28
2022-09-30	63.61	0.03	0.05	63.58	62.39	64.34
2022-09-30	63.57	-0.65	-1.01	64.22	63.27	64.41
2022-09-30	64.22	-0.37	-0.57	64.59	63.56	65.21
2022-09-30	64.65	0.64	1.00	64.01	62.74	64.77

Full trading account functionality: order execution and cancellation, stop-loss and take-profit setup, transaction history, deposits and withdrawals

iOS

4,7

12 127 reviews

Android

4,1

9 795 reviews