Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 68.21 | -0.31 | -0.45 | 68.52 | 68.17 | 68.9 |
| 2022-09-30 | 68.57 | -0.78 | -1.12 | 69.35 | 66.56 | 69.68 |
| 2022-09-30 | 69.27 | 0.20 | 0.29 | 69.07 | 68.27 | 71.26 |
| 2022-09-30 | 69.07 | -2.39 | -3.34 | 71.46 | 67.95 | 71.71 |
| 2022-09-30 | 71.45 | -4.26 | -5.63 | 75.71 | 70.68 | 75.86 |
| 2022-09-30 | 75.65 | -0.72 | -0.94 | 76.37 | 75.06 | 77.67 |
| 2022-09-30 | 76.43 | -2.72 | -3.44 | 79.15 | 75.57 | 80.02 |
| 2022-09-30 | 79.08 | -0.24 | -0.30 | 79.32 | 77.38 | 80.16 |
| 2022-09-30 | 79.28 | 2.50 | 3.26 | 76.78 | 76.37 | 80.11 |
| 2022-09-30 | 76.8 | -0.20 | -0.26 | 77.0 | 75.66 | 77.9 |
| 2022-09-30 | 77.01 | 1.17 | 1.54 | 75.84 | 75.15 | 78.61 |
| 2022-09-30 | 75.9 | -0.88 | -1.15 | 76.78 | 75.33 | 78.17 |
| 2022-09-30 | 76.78 | -3.25 | -4.06 | 80.03 | 76.43 | 80.63 |
| 2022-09-30 | 80.04 | 2.03 | 2.60 | 78.01 | 76.66 | 80.43 |
| 2022-09-30 | 77.95 | 0.58 | 0.75 | 77.37 | 73.66 | 78.14 |
| 2022-09-30 | 77.37 | 0.58 | 0.76 | 76.79 | 76.72 | 79.51 |
| 2022-09-30 | 76.76 | -1.91 | -2.43 | 78.67 | 76.07 | 79.9 |
| 2022-09-30 | 78.69 | 2.98 | 3.94 | 75.71 | 75.38 | 79.19 |
| 2022-09-30 | 75.68 | 0.84 | 1.12 | 74.84 | 74.27 | 77.22 |
| 2022-09-30 | 74.84 | -1.54 | -2.02 | 76.38 | 72.54 | 78.05 |
