Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 67.22 | 1.03 | 1.56 | 66.19 | 65.49 | 67.23 |
| 2022-09-30 | 66.21 | -0.37 | -0.56 | 66.58 | 65.27 | 67.83 |
| 2022-09-30 | 66.6 | 1.02 | 1.56 | 65.58 | 64.69 | 67.62 |
| 2022-09-30 | 65.63 | 2.40 | 3.80 | 63.23 | 63.08 | 65.84 |
| 2022-09-30 | 63.23 | -2.15 | -3.29 | 65.38 | 63.18 | 66.16 |
| 2022-09-30 | 65.39 | 1.10 | 1.71 | 64.29 | 64.09 | 66.91 |
| 2022-09-30 | 64.33 | -0.25 | -0.39 | 64.58 | 62.49 | 65.36 |
| 2022-09-30 | 64.61 | -0.47 | -0.72 | 65.08 | 64.38 | 67.52 |
| 2022-09-30 | 65.08 | -1.78 | -2.66 | 66.86 | 65.04 | 69.52 |
| 2022-09-30 | 66.94 | -1.44 | -2.11 | 68.38 | 65.77 | 70.67 |
| 2022-09-30 | 68.41 | 3.50 | 5.39 | 64.91 | 64.56 | 68.93 |
| 2022-09-30 | 64.86 | 0.95 | 1.49 | 63.91 | 63.06 | 66.53 |
| 2022-09-30 | 63.92 | -2.67 | -4.01 | 66.59 | 62.05 | 66.82 |
| 2022-09-30 | 66.57 | 6.79 | 11.36 | 59.78 | 58.55 | 67.45 |
| 2022-09-30 | 59.78 | -3.60 | -5.68 | 63.38 | 59.12 | 64.4 |
| 2022-09-30 | 63.36 | -0.94 | -1.46 | 64.3 | 58.44 | 67.68 |
| 2022-09-30 | 64.29 | -3.60 | -5.30 | 67.89 | 63.53 | 69.35 |
| 2022-09-30 | 67.85 | -0.16 | -0.24 | 68.01 | 67.06 | 69.12 |
| 2022-09-30 | 67.96 | -0.16 | -0.23 | 68.12 | 66.57 | 69.98 |
| 2022-09-30 | 68.12 | 2.01 | 3.04 | 66.11 | 65.67 | 69.04 |
