Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 109.37 | -1.49 | -1.34 | 110.86 | 108.87 | 110.96 |
| 2022-09-30 | 110.83 | 4.81 | 4.54 | 106.02 | 103.45 | 111.16 |
| 2022-09-30 | 106.03 | -0.79 | -0.74 | 106.82 | 105.09 | 108.46 |
| 2022-09-30 | 106.83 | 4.32 | 4.21 | 102.51 | 101.38 | 106.89 |
| 2022-09-30 | 102.49 | -4.82 | -4.49 | 107.31 | 102.23 | 107.84 |
| 2022-09-30 | 107.3 | -1.71 | -1.57 | 109.01 | 105.4 | 109.17 |
| 2022-09-30 | 109.02 | 0.38 | 0.35 | 108.64 | 107.78 | 110.6 |
| 2022-09-30 | 108.64 | -0.28 | -0.26 | 108.92 | 107.75 | 110.45 |
| 2022-09-30 | 108.93 | -1.16 | -1.05 | 110.09 | 106.79 | 112.38 |
| 2022-09-30 | 110.1 | -5.03 | -4.37 | 115.13 | 107.63 | 116.52 |
| 2022-09-30 | 115.12 | 0.91 | 0.80 | 114.21 | 113.65 | 117.88 |
| 2022-09-30 | 114.21 | 4.34 | 3.95 | 109.87 | 109.12 | 115.13 |
| 2022-09-30 | 109.86 | -3.96 | -3.48 | 113.82 | 109.26 | 115.86 |
| 2022-09-30 | 113.81 | -0.78 | -0.68 | 114.59 | 111.22 | 116.42 |
| 2022-09-30 | 114.62 | 0.22 | 0.19 | 114.4 | 113.33 | 117.04 |
| 2022-09-30 | 114.41 | 0.34 | 0.30 | 114.07 | 112.34 | 116.1 |
| 2022-09-30 | 114.08 | 5.36 | 4.93 | 108.72 | 107.46 | 114.23 |
| 2022-09-30 | 108.72 | 1.43 | 1.33 | 107.29 | 105.82 | 109.47 |
| 2022-09-30 | 107.29 | -4.90 | -4.37 | 112.19 | 105.67 | 112.34 |
| 2022-09-30 | 112.2 | 1.62 | 1.47 | 110.58 | 109.16 | 112.87 |
