Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 115.53 | -0.73 | -0.63 | 116.26 | 115.43 | 117.62 |
| 2022-09-30 | 116.29 | 8.65 | 8.04 | 107.64 | 107.42 | 116.3 |
| 2022-09-30 | 107.64 | 1.19 | 1.12 | 106.45 | 103.05 | 107.68 |
| 2022-09-30 | 106.47 | -1.26 | -1.17 | 107.73 | 105.33 | 110.78 |
| 2022-09-30 | 107.74 | 2.19 | 2.07 | 105.55 | 103.52 | 112.11 |
| 2022-09-30 | 105.55 | -7.95 | -7.00 | 113.5 | 105.13 | 114.78 |
| 2022-09-30 | 113.49 | -3.54 | -3.02 | 117.03 | 111.96 | 118.86 |
| 2022-09-30 | 117.08 | 5.70 | 5.12 | 111.38 | 111.31 | 119.77 |
| 2022-09-30 | 111.38 | 6.82 | 6.52 | 104.56 | 102.66 | 114.72 |
| 2022-09-30 | 104.57 | 9.75 | 10.28 | 94.82 | 93.63 | 106.24 |
| 2022-09-30 | 94.79 | -0.67 | -0.70 | 95.46 | 91.99 | 96.33 |
| 2022-09-30 | 95.47 | 1.62 | 1.73 | 93.85 | 93.83 | 98.16 |
| 2022-09-30 | 93.85 | -4.11 | -4.20 | 97.96 | 93.33 | 99.98 |
| 2022-09-30 | 97.96 | 0.01 | 0.01 | 97.95 | 96.7 | 100.61 |
| 2022-09-30 | 97.95 | 1.36 | 1.41 | 96.59 | 95.58 | 100.56 |
| 2022-09-30 | 96.64 | 3.36 | 3.60 | 93.28 | 92.97 | 98.81 |
| 2022-09-30 | 93.28 | -3.36 | -3.48 | 96.64 | 89.67 | 96.88 |
| 2022-09-30 | 96.64 | 5.53 | 6.07 | 91.11 | 91.09 | 99.11 |
| 2022-09-30 | 91.09 | -0.73 | -0.80 | 91.82 | 89.38 | 94.05 |
| 2022-09-30 | 91.82 | -4.54 | -4.71 | 96.36 | 91.76 | 96.58 |
