Trade Quant to US Dollar - QNT/USD chart

103.30
+0.04%

QNT/USD price history

Date Close Change Chg% Open Min. Max.
2022-09-30 99.41 0.94 0.95 98.47 97.56 100.51
2022-09-30 98.46 8.60 9.57 89.86 88.15 104.24
2022-09-30 89.89 19.39 27.50 70.5 69.64 91.09
2022-09-30 70.52 -3.11 -4.22 73.63 70.27 76.23
2022-09-30 73.65 6.95 10.42 66.7 65.7 74.89
2022-09-30 66.69 2.75 4.30 63.94 63.94 67.84
2022-09-30 63.91 -1.58 -2.41 65.49 63.14 65.9
2022-09-30 65.54 2.39 3.78 63.15 62.9 66.35
2022-09-30 63.15 2.14 3.51 61.01 60.65 63.97
2022-09-30 61.05 0.04 0.07 61.01 60.18 61.95
2022-09-30 60.98 -0.06 -0.10 61.04 58.56 61.18
2022-09-30 61.03 -3.35 -5.20 64.38 60.41 64.92
2022-09-30 64.34 1.41 2.24 62.93 62.03 64.95
2022-09-30 62.92 -0.86 -1.35 63.78 62.72 65.4
2022-09-30 63.81 0.61 0.97 63.2 63.2 64.6
2022-09-30 63.22 -1.16 -1.80 64.38 62.68 65.77
2022-09-30 64.42 -2.61 -3.89 67.03 64.37 67.72
2022-09-30 67.04 0.07 0.10 66.97 66.06 69.76
2022-09-30 66.96 0.44 0.66 66.52 65.41 68.7
2022-09-30 66.58 -0.32 -0.48 66.9 64.93 67.07

Mobile app

Full trading account functionality: order execution and cancellation, stop-loss and take-profit setup, transaction history, deposits and withdrawals

iOS
4,7
12 127 reviews
Android
4,1
9 795 reviews
Go help.dzengi.com
Dzengi Exchange
Trade BTC & tokenized stocks