Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 95.96 | 1.42 | 1.50 | 94.54 | 93.94 | 96.18 |
| 2022-09-30 | 94.55 | -4.13 | -4.19 | 98.68 | 91.62 | 99.95 |
| 2022-09-30 | 98.66 | 0.71 | 0.72 | 97.95 | 96.46 | 99.79 |
| 2022-09-30 | 97.95 | 2.61 | 2.74 | 95.34 | 92.31 | 98.07 |
| 2022-09-30 | 95.33 | -1.78 | -1.83 | 97.11 | 91.42 | 97.77 |
| 2022-09-30 | 97.1 | 2.75 | 2.91 | 94.35 | 93.25 | 97.54 |
| 2022-09-30 | 94.39 | 0.22 | 0.23 | 94.17 | 92.46 | 96.55 |
| 2022-09-30 | 94.22 | -0.66 | -0.70 | 94.88 | 92.96 | 97.95 |
| 2022-09-30 | 94.89 | 3.61 | 3.95 | 91.28 | 90.46 | 96.17 |
| 2022-09-30 | 91.26 | -1.39 | -1.50 | 92.65 | 90.66 | 97.85 |
| 2022-09-30 | 92.7 | 4.35 | 4.92 | 88.35 | 84.16 | 93.85 |
| 2022-09-30 | 88.34 | 0.00 | 0.00 | 88.34 | 86.85 | 92.76 |
| 2022-09-30 | 88.37 | 1.60 | 1.84 | 86.77 | 84.28 | 90.52 |
| 2022-09-30 | 86.77 | 0.50 | 0.58 | 86.27 | 83.48 | 88.97 |
| 2022-09-30 | 86.26 | -0.98 | -1.12 | 87.24 | 83.65 | 87.78 |
| 2022-09-30 | 87.18 | 3.31 | 3.95 | 83.87 | 83.68 | 91.89 |
| 2022-09-30 | 83.91 | -4.75 | -5.36 | 88.66 | 83.27 | 90.47 |
| 2022-09-30 | 88.66 | -2.51 | -2.75 | 91.17 | 87.76 | 93.28 |
| 2022-09-30 | 91.17 | -5.07 | -5.27 | 96.24 | 87.67 | 98.02 |
| 2022-09-30 | 96.35 | 7.42 | 8.34 | 88.93 | 72.55 | 97.05 |
