Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 101.2 | 0.64 | 0.64 | 100.56 | 100.49 | 101.54 |
| 2022-09-30 | 100.51 | -4.64 | -4.41 | 105.15 | 100.07 | 106.88 |
| 2022-09-30 | 105.18 | 3.26 | 3.20 | 101.92 | 100.97 | 106.05 |
| 2022-09-30 | 101.97 | -0.66 | -0.64 | 102.63 | 101.46 | 105.98 |
| 2022-09-30 | 102.63 | -3.03 | -2.87 | 105.66 | 101.98 | 107.26 |
| 2022-09-30 | 105.68 | -0.80 | -0.75 | 106.48 | 103.94 | 107.43 |
| 2022-09-30 | 106.47 | 2.26 | 2.17 | 104.21 | 104.15 | 110.04 |
| 2022-09-30 | 104.21 | 3.44 | 3.41 | 100.77 | 99.19 | 105.51 |
| 2022-09-30 | 100.79 | -2.55 | -2.47 | 103.34 | 99.6 | 105.9 |
| 2022-09-30 | 103.36 | 3.20 | 3.19 | 100.16 | 99.77 | 105.73 |
| 2022-09-30 | 100.17 | 0.29 | 0.29 | 99.88 | 95.78 | 101.0 |
| 2022-09-30 | 99.87 | 4.44 | 4.65 | 95.43 | 92.03 | 102.07 |
| 2022-09-30 | 95.45 | 8.86 | 10.23 | 86.59 | 86.02 | 95.67 |
| 2022-09-30 | 86.6 | -9.97 | -10.32 | 96.57 | 86.28 | 97.0 |
| 2022-09-30 | 96.58 | 4.15 | 4.49 | 92.43 | 92.05 | 99.3 |
| 2022-09-30 | 92.42 | 1.71 | 1.89 | 90.71 | 89.84 | 94.53 |
| 2022-09-30 | 90.71 | -6.38 | -6.57 | 97.09 | 87.47 | 97.33 |
| 2022-09-30 | 97.04 | -0.85 | -0.87 | 97.89 | 96.41 | 99.36 |
| 2022-09-30 | 97.9 | -0.39 | -0.40 | 98.29 | 97.05 | 99.94 |
| 2022-09-30 | 98.27 | -2.01 | -2.00 | 100.28 | 97.35 | 101.48 |
