Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 81.86 | 0.08 | 0.10 | 81.78 | 81.57 | 82.59 |
| 2022-09-30 | 81.77 | 1.28 | 1.59 | 80.49 | 80.06 | 83.96 |
| 2022-09-30 | 80.51 | -3.46 | -4.12 | 83.97 | 79.57 | 84.56 |
| 2022-09-30 | 83.96 | -3.39 | -3.88 | 87.35 | 83.69 | 87.73 |
| 2022-09-30 | 87.35 | -1.04 | -1.18 | 88.39 | 85.48 | 90.23 |
| 2022-09-30 | 88.4 | 1.16 | 1.33 | 87.24 | 86.96 | 91.73 |
| 2022-09-30 | 87.27 | -2.30 | -2.57 | 89.57 | 86.39 | 90.89 |
| 2022-09-30 | 89.57 | -0.65 | -0.72 | 90.22 | 88.5 | 92.09 |
| 2022-09-30 | 90.22 | -2.71 | -2.92 | 92.93 | 89.44 | 96.68 |
| 2022-09-30 | 92.91 | -1.80 | -1.90 | 94.71 | 91.36 | 96.88 |
| 2022-09-30 | 94.71 | -2.22 | -2.29 | 96.93 | 93.62 | 98.31 |
| 2022-09-30 | 96.92 | -3.89 | -3.86 | 100.81 | 96.09 | 103.06 |
| 2022-09-30 | 100.8 | -0.78 | -0.77 | 101.58 | 92.1 | 102.4 |
| 2022-09-30 | 101.69 | 6.37 | 6.68 | 95.32 | 94.92 | 108.0 |
| 2022-09-30 | 95.33 | 1.74 | 1.86 | 93.59 | 90.99 | 98.3 |
| 2022-09-30 | 93.58 | 10.32 | 12.39 | 83.26 | 83.08 | 99.75 |
| 2022-09-30 | 83.26 | -1.21 | -1.43 | 84.47 | 82.6 | 85.6 |
| 2022-09-30 | 84.47 | -3.92 | -4.43 | 88.39 | 83.42 | 90.13 |
| 2022-09-30 | 88.4 | 9.43 | 11.94 | 78.97 | 78.44 | 89.49 |
| 2022-09-30 | 78.98 | 1.34 | 1.73 | 77.64 | 76.24 | 80.02 |
