Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 63.1 | 0.16 | 0.25 | 62.94 | 62.82 | 63.49 |
| 2022-09-30 | 62.94 | -0.61 | -0.96 | 63.55 | 61.81 | 64.4 |
| 2022-09-30 | 63.55 | 1.26 | 2.02 | 62.29 | 61.57 | 65.44 |
| 2022-09-30 | 62.31 | -2.17 | -3.37 | 64.48 | 62.21 | 64.62 |
| 2022-09-30 | 64.47 | -0.46 | -0.71 | 64.93 | 63.96 | 66.62 |
| 2022-09-30 | 64.9 | -0.91 | -1.38 | 65.81 | 63.65 | 67.04 |
| 2022-09-30 | 65.8 | 0.81 | 1.25 | 64.99 | 64.17 | 67.38 |
| 2022-09-30 | 64.96 | 2.23 | 3.55 | 62.73 | 61.14 | 67.38 |
| 2022-09-30 | 62.72 | -0.54 | -0.85 | 63.26 | 60.98 | 63.94 |
| 2022-09-30 | 63.27 | 1.42 | 2.30 | 61.85 | 60.81 | 64.42 |
| 2022-09-30 | 61.88 | -1.74 | -2.73 | 63.62 | 61.27 | 65.43 |
| 2022-09-30 | 63.63 | -0.59 | -0.92 | 64.22 | 60.1 | 64.6 |
| 2022-09-30 | 64.21 | 0.65 | 1.02 | 63.56 | 62.65 | 65.17 |
| 2022-09-30 | 63.55 | -1.26 | -1.94 | 64.81 | 62.45 | 65.95 |
| 2022-09-30 | 64.8 | 2.83 | 4.57 | 61.97 | 61.67 | 66.89 |
| 2022-09-30 | 61.96 | -0.70 | -1.12 | 62.66 | 61.48 | 63.6 |
| 2022-09-30 | 62.65 | -1.30 | -2.03 | 63.95 | 61.42 | 64.8 |
| 2022-09-30 | 63.97 | -2.11 | -3.19 | 66.08 | 63.14 | 66.13 |
| 2022-09-30 | 66.08 | -0.89 | -1.33 | 66.97 | 64.91 | 67.03 |
| 2022-09-30 | 66.95 | 0.46 | 0.69 | 66.49 | 65.03 | 67.31 |
