Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 75.55 | 1.38 | 1.86 | 74.17 | 74.09 | 75.76 |
| 2022-09-30 | 74.19 | 0.45 | 0.61 | 73.74 | 72.47 | 77.65 |
| 2022-09-30 | 73.76 | 3.46 | 4.92 | 70.3 | 68.67 | 73.94 |
| 2022-09-30 | 70.29 | 1.60 | 2.33 | 68.69 | 67.46 | 71.8 |
| 2022-09-30 | 68.7 | 1.73 | 2.58 | 66.97 | 66.93 | 69.04 |
| 2022-09-30 | 66.98 | 0.07 | 0.10 | 66.91 | 65.42 | 67.45 |
| 2022-09-30 | 66.93 | 2.12 | 3.27 | 64.81 | 64.25 | 67.07 |
| 2022-09-30 | 64.8 | 0.66 | 1.03 | 64.14 | 63.7 | 66.71 |
| 2022-09-30 | 64.15 | 1.94 | 3.12 | 62.21 | 61.8 | 64.65 |
| 2022-09-30 | 62.19 | -0.75 | -1.19 | 62.94 | 61.88 | 63.49 |
| 2022-09-30 | 62.94 | -0.61 | -0.96 | 63.55 | 61.81 | 64.4 |
| 2022-09-30 | 63.55 | 1.26 | 2.02 | 62.29 | 61.57 | 65.44 |
| 2022-09-30 | 62.31 | -2.17 | -3.37 | 64.48 | 62.21 | 64.62 |
| 2022-09-30 | 64.47 | -0.46 | -0.71 | 64.93 | 63.96 | 66.62 |
| 2022-09-30 | 64.9 | -0.91 | -1.38 | 65.81 | 63.65 | 67.04 |
| 2022-09-30 | 65.8 | 0.81 | 1.25 | 64.99 | 64.17 | 67.38 |
| 2022-09-30 | 64.96 | 2.23 | 3.55 | 62.73 | 61.14 | 67.38 |
| 2022-09-30 | 62.72 | -0.54 | -0.85 | 63.26 | 60.98 | 63.94 |
| 2022-09-30 | 63.27 | 1.42 | 2.30 | 61.85 | 60.81 | 64.42 |
| 2022-09-30 | 61.88 | -1.74 | -2.73 | 63.62 | 61.27 | 65.43 |
