QNT/USD
Sell93.41
Spread0.36
Buy93.77

Trade Quant to US Dollar - QNT/USD chart

Sell93.41
Spread0.36
Buy93.77
1m
5m
15m
30m
1H
4H
1D
1W
History

Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat

Articles
Inversion launches Avalanche L1 blockchain to drive business adoption
Avenir Group expands Bitcoin ETF stake as institutional interest grows
Stablecoin firm Plasma raises $20m in Series A round
Bitcoin ETFs log fourth consecutive day of outflows, totaling $650m as BTC struggles
1 BTC
Invest
50 BTC
Profit
Leverage:
x50

The Power Of Leverage

Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

QNT/USD price history

Date Close Change Chg% Open Min. Max.
2022-09-30 93.56 -0.61 -0.65 94.17 93.43 94.82
2022-09-30 94.22 -0.66 -0.70 94.88 92.96 97.95
2022-09-30 94.89 3.61 3.95 91.28 90.46 96.17
2022-09-30 91.26 -1.39 -1.50 92.65 90.66 97.85
2022-09-30 92.7 4.35 4.92 88.35 84.16 93.85
2022-09-30 88.34 0.00 0.00 88.34 86.85 92.76
2022-09-30 88.37 1.60 1.84 86.77 84.28 90.52
2022-09-30 86.77 0.50 0.58 86.27 83.48 88.97
2022-09-30 86.26 -0.98 -1.12 87.24 83.65 87.78
2022-09-30 87.18 3.31 3.95 83.87 83.68 91.89
2022-09-30 83.91 -4.75 -5.36 88.66 83.27 90.47
2022-09-30 88.66 -2.51 -2.75 91.17 87.76 93.28
2022-09-30 91.17 -5.07 -5.27 96.24 87.67 98.02
2022-09-30 96.35 7.42 8.34 88.93 72.55 97.05
2022-09-30 88.98 -14.04 -13.63 103.02 86.25 105.92
2022-09-30 103.14 -8.66 -7.75 111.8 103.02 114.2
2022-09-30 111.78 1.24 1.12 110.54 109.03 115.22
2022-09-30 110.41 8.98 8.85 101.43 100.84 113.83
2022-09-30 101.41 4.74 4.90 96.67 96.03 102.43
2022-09-30 96.74 -4.06 -4.03 100.8 95.68 103.77
Go help.dzengi.com
Dzengi.com Exchange
Trade BTC & tokenized stocks