Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 64.04 | -0.18 | -0.28 | 64.22 | 63.96 | 64.6 |
| 2022-09-30 | 64.21 | 0.65 | 1.02 | 63.56 | 62.65 | 65.17 |
| 2022-09-30 | 63.55 | -1.26 | -1.94 | 64.81 | 62.45 | 65.95 |
| 2022-09-30 | 64.8 | 2.83 | 4.57 | 61.97 | 61.67 | 66.89 |
| 2022-09-30 | 61.96 | -0.70 | -1.12 | 62.66 | 61.48 | 63.6 |
| 2022-09-30 | 62.65 | -1.30 | -2.03 | 63.95 | 61.42 | 64.8 |
| 2022-09-30 | 63.97 | -2.11 | -3.19 | 66.08 | 63.14 | 66.13 |
| 2022-09-30 | 66.08 | -0.89 | -1.33 | 66.97 | 64.91 | 67.03 |
| 2022-09-30 | 66.95 | 0.46 | 0.69 | 66.49 | 65.03 | 67.31 |
| 2022-09-30 | 66.49 | -1.37 | -2.02 | 67.86 | 64.28 | 68.19 |
| 2022-09-30 | 67.86 | -2.69 | -3.81 | 70.55 | 67.11 | 70.81 |
| 2022-09-30 | 70.55 | 0.97 | 1.39 | 69.58 | 67.03 | 70.6 |
| 2022-09-30 | 69.57 | -0.94 | -1.33 | 70.51 | 69.04 | 71.47 |
| 2022-09-30 | 70.52 | -4.31 | -5.76 | 74.83 | 69.0 | 74.9 |
| 2022-09-30 | 74.81 | 4.74 | 6.76 | 70.07 | 69.98 | 75.96 |
| 2022-09-30 | 70.07 | 1.69 | 2.47 | 68.38 | 66.37 | 70.89 |
| 2022-09-30 | 68.38 | -0.25 | -0.36 | 68.63 | 66.62 | 69.9 |
| 2022-09-30 | 68.62 | -0.20 | -0.29 | 68.82 | 67.3 | 70.38 |
| 2022-09-30 | 68.85 | -0.85 | -1.22 | 69.7 | 67.03 | 70.83 |
| 2022-09-30 | 69.68 | 3.99 | 6.07 | 65.69 | 64.76 | 71.03 |
