QNT/USD
Sell75.93
Spread0.35
Buy76.28

Trade Quant to US Dollar - QNT/USD chart

Sell75.93
Spread0.35
Buy76.28
1m
5m
15m
30m
1H
4H
1D
1W
History

Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat

Articles
Curve Finance unveils new defi lending contracts
Short-term holders are flooding crypto exchanges, Glassnode says
Dogwifhat’s WIF jumps 7% following listing on Robinhood Crypto
Blockchain researcher recovers stolen funds from NFT heist
1 BTC
Invest
50 BTC
Profit
Leverage:
x50

The Power Of Leverage

Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

QNT/USD price history

Date Close Change Chg% Open Min. Max.
2022-09-30 76.04 1.10 1.47 74.94 74.94 76.14
2022-09-30 75.04 -1.29 -1.69 76.33 74.53 76.33
2022-09-30 76.23 -1.78 -2.28 78.01 74.81 78.8
2022-09-30 77.91 -0.72 -0.92 78.63 77.12 80.03
2022-09-30 78.73 2.49 3.27 76.24 75.95 79.65
2022-09-30 76.34 -3.30 -4.14 79.64 71.87 79.93
2022-09-30 79.54 -3.26 -3.94 82.8 76.92 83.21
2022-09-30 82.7 0.49 0.60 82.21 81.82 83.39
2022-09-30 82.11 0.99 1.22 81.12 81.02 83.51
2022-09-30 81.22 -1.60 -1.93 82.82 78.74 83.2
2022-09-30 82.92 -4.21 -4.83 87.13 82.33 88.03
2022-09-30 87.23 2.78 3.29 84.45 83.15 88.28
2022-09-30 84.35 -3.06 -3.50 87.41 81.52 87.71
2022-09-30 87.41 -0.03 -0.03 87.44 86.94 90.42
2022-09-30 87.54 4.29 5.15 83.25 82.74 87.94
2022-09-30 83.15 -2.76 -3.21 85.91 81.73 86.31
2022-09-30 86.01 -3.60 -4.02 89.61 77.41 90.41
2022-09-30 89.51 -0.74 -0.82 90.25 88.32 90.95
2022-09-30 90.35 -0.71 -0.78 91.06 89.22 91.56
2022-09-30 90.96 0.73 0.81 90.23 89.73 91.55
Go help.dzengi.com