Tokenized Quant to US Dollar - QNT/USD pair

Market info

Conditions

Trading hours (UTC)

QNT/USD price history

Date	Close	Change	Chg%	Open	Min.	Max.
2022-09-30	60.34	-0.70	-1.15	61.04	60.16	61.13
2022-09-30	61.03	-3.35	-5.20	64.38	60.41	64.92
2022-09-30	64.34	1.41	2.24	62.93	62.03	64.95
2022-09-30	62.92	-0.86	-1.35	63.78	62.72	65.4
2022-09-30	63.81	0.61	0.97	63.2	63.2	64.6
2022-09-30	63.22	-1.16	-1.80	64.38	62.68	65.77
2022-09-30	64.42	-2.61	-3.89	67.03	64.37	67.72
2022-09-30	67.04	0.07	0.10	66.97	66.06	69.76
2022-09-30	66.96	0.44	0.66	66.52	65.41	68.7
2022-09-30	66.58	-0.32	-0.48	66.9	64.93	67.07
2022-09-30	66.92	2.15	3.32	64.77	64.68	67.07
2022-09-30	64.76	1.24	1.95	63.52	63.3	65.38
2022-09-30	63.53	-1.68	-2.58	65.21	63.3	67.23
2022-09-30	65.19	0.85	1.32	64.34	63.87	66.04
2022-09-30	64.39	0.88	1.39	63.51	63.02	66.24
2022-09-30	63.52	2.51	4.11	61.01	60.69	64.27
2022-09-30	61.02	1.14	1.90	59.88	59.72	62.68
2022-09-30	59.91	-1.46	-2.38	61.37	59.41	62.11
2022-09-30	61.37	0.36	0.59	61.01	60.77	61.54
2022-09-30	61.03	-2.15	-3.40	63.18	60.31	63.48

Full trading account functionality: order execution and cancellation, stop-loss and take-profit setup, transaction history, deposits and withdrawals

iOS

4,7

12 127 reviews

Android

4,1

9 795 reviews