QNT/USD
Sell80.53
Spread0.34
Buy80.87

Trade Quant to US Dollar - QNT/USD chart

Sell80.53
Spread0.34
Buy80.87
1m
5m
15m
30m
1H
4H
1D
1W
History

Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat

Articles
Flare becomes top DeFi platform for XRP after FXRP launch
SharpLink’s Ether treasury hits $3.5b amid relentless buys
MANTRA and Inveniam unveil new L2 blockchain to power private real estate data
Why is crypto up today? Gold crash fuels Bitcoin’s gains
1 BTC
Invest
50 BTC
Profit
Leverage:
x50

The Power Of Leverage

Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

QNT/USD price history

Date Close Change Chg% Open Min. Max.
2022-09-30 81.43 -0.27 -0.33 81.7 80.91 81.96
2022-09-30 81.69 -3.11 -3.67 84.8 80.74 85.35
2022-09-30 84.73 0.58 0.69 84.15 82.82 87.38
2022-09-30 84.18 -0.30 -0.36 84.48 80.96 85.72
2022-09-30 84.54 2.82 3.45 81.72 81.65 85.23
2022-09-30 81.71 -1.77 -2.12 83.48 77.5 83.48
2022-09-30 83.47 -3.43 -3.95 86.9 82.21 88.96
2022-09-30 86.9 -2.82 -3.14 89.72 85.97 92.17
2022-09-30 89.75 -2.07 -2.25 91.82 84.07 92.3
2022-09-30 91.82 0.56 0.61 91.26 88.88 94.08
2022-09-30 91.22 3.46 3.94 87.76 85.1 93.48
2022-09-30 87.78 2.99 3.53 84.79 82.59 92.68
2022-09-30 84.8 -15.98 -15.86 100.78 62.92 101.38
2022-09-30 100.8 -1.37 -1.34 102.17 98.98 103.11
2022-09-30 102.18 1.62 1.61 100.56 99.73 103.24
2022-09-30 100.51 -4.64 -4.41 105.15 100.07 106.88
2022-09-30 105.18 3.26 3.20 101.92 100.97 106.05
2022-09-30 101.97 -0.66 -0.64 102.63 101.46 105.98
2022-09-30 102.63 -3.03 -2.87 105.66 101.98 107.26
2022-09-30 105.68 -0.80 -0.75 106.48 103.94 107.43
Go help.dzengi.com
Dzengi.com Exchange
Trade BTC & tokenized stocks