Tokenized Quant to US Dollar - QNT/USD pair

Market info

Conditions

Trading hours (UTC)

QNT/USD price history

Date	Close	Change	Chg%	Open	Min.	Max.
2022-09-30	66.52	-0.51	-0.76	67.03	66.38	67.15
2022-09-30	67.04	0.07	0.10	66.97	66.06	69.76
2022-09-30	66.96	0.44	0.66	66.52	65.41	68.7
2022-09-30	66.58	-0.32	-0.48	66.9	64.93	67.07
2022-09-30	66.92	2.15	3.32	64.77	64.68	67.07
2022-09-30	64.76	1.24	1.95	63.52	63.3	65.38
2022-09-30	63.53	-1.68	-2.58	65.21	63.3	67.23
2022-09-30	65.19	0.85	1.32	64.34	63.87	66.04
2022-09-30	64.39	0.88	1.39	63.51	63.02	66.24
2022-09-30	63.52	2.51	4.11	61.01	60.69	64.27
2022-09-30	61.02	1.14	1.90	59.88	59.72	62.68
2022-09-30	59.91	-1.46	-2.38	61.37	59.41	62.11
2022-09-30	61.37	0.36	0.59	61.01	60.77	61.54
2022-09-30	61.03	-2.15	-3.40	63.18	60.31	63.48
2022-09-30	63.15	0.08	0.13	63.07	62.04	63.69
2022-09-30	63.1	-0.19	-0.30	63.29	60.62	63.67
2022-09-30	63.26	-1.00	-1.56	64.26	62.71	66.27
2022-09-30	64.28	-0.44	-0.68	64.72	63.32	65.42
2022-09-30	64.81	1.69	2.68	63.12	62.2	65.55
2022-09-30	63.07	-3.50	-5.26	66.57	62.65	68.45

Full trading account functionality: order execution and cancellation, stop-loss and take-profit setup, transaction history, deposits and withdrawals

iOS

4,7

12 127 reviews

Android

4,1

9 795 reviews