Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 112.14 | 0.79 | 0.71 | 111.35 | 111.07 | 113.27 |
| 2022-09-30 | 111.37 | 2.44 | 2.24 | 108.93 | 94.4 | 112.57 |
| 2022-09-30 | 108.94 | -5.36 | -4.69 | 114.3 | 105.09 | 120.74 |
| 2022-09-30 | 114.29 | -13.10 | -10.28 | 127.39 | 112.58 | 128.41 |
| 2022-09-30 | 127.38 | -5.56 | -4.18 | 132.94 | 126.8 | 136.89 |
| 2022-09-30 | 132.9 | -7.32 | -5.22 | 140.22 | 131.91 | 142.1 |
| 2022-09-30 | 140.21 | 1.56 | 1.13 | 138.65 | 132.87 | 141.71 |
| 2022-09-30 | 138.62 | -3.78 | -2.65 | 142.4 | 134.19 | 143.98 |
| 2022-09-30 | 142.4 | 2.69 | 1.93 | 139.71 | 136.8 | 143.26 |
| 2022-09-30 | 139.69 | -2.87 | -2.01 | 142.56 | 136.41 | 146.82 |
| 2022-09-30 | 142.55 | 4.38 | 3.17 | 138.17 | 130.47 | 153.18 |
| 2022-09-30 | 138.15 | 1.20 | 0.88 | 136.95 | 125.12 | 147.01 |
| 2022-09-30 | 136.99 | -23.57 | -14.68 | 160.56 | 119.04 | 162.15 |
| 2022-09-30 | 160.44 | -5.15 | -3.11 | 165.59 | 159.25 | 169.73 |
| 2022-09-30 | 165.59 | 4.99 | 3.11 | 160.6 | 150.87 | 171.37 |
| 2022-09-30 | 160.66 | 20.72 | 14.81 | 139.94 | 137.59 | 162.39 |
| 2022-09-30 | 139.95 | -8.85 | -5.95 | 148.8 | 136.06 | 149.41 |
| 2022-09-30 | 148.79 | 6.61 | 4.65 | 142.18 | 140.5 | 163.51 |
| 2022-09-30 | 142.38 | 13.55 | 10.52 | 128.83 | 125.95 | 148.89 |
| 2022-09-30 | 128.92 | 18.62 | 16.88 | 110.3 | 108.13 | 137.93 |
