Tokenized Quant to US Dollar - QNT/USD pair

Trader sentiment (on leverage)

94%

Market info

Conditions

Trading hours (UTC)

QNT/USD price history

Date	Close	Change	Chg%	Open	Min.	Max.
2022-09-30	60.82	0.31	0.51	60.51	60.42	60.92
2022-09-30	60.48	0.02	0.03	60.46	59.45	61.7
2022-09-30	60.43	-0.92	-1.50	61.35	59.96	62.24
2022-09-30	61.32	-2.21	-3.48	63.53	61.2	63.71
2022-09-30	63.53	0.35	0.55	63.18	62.55	64.07
2022-09-30	63.15	-0.08	-0.13	63.23	62.75	63.62
2022-09-30	63.27	-0.35	-0.55	63.62	62.44	64.28
2022-09-30	63.61	0.03	0.05	63.58	62.39	64.34
2022-09-30	63.57	-0.65	-1.01	64.22	63.27	64.41
2022-09-30	64.22	-0.37	-0.57	64.59	63.56	65.21
2022-09-30	64.65	0.64	1.00	64.01	62.74	64.77
2022-09-30	64.03	0.22	0.34	63.81	63.77	64.72
2022-09-30	63.82	-1.13	-1.74	64.95	63.64	65.04
2022-09-30	64.94	1.34	2.11	63.6	63.28	67.61
2022-09-30	63.58	-1.56	-2.39	65.14	63.56	65.65
2022-09-30	65.13	-0.58	-0.88	65.71	64.15	66.07
2022-09-30	65.73	1.08	1.67	64.65	63.57	65.77
2022-09-30	64.65	-0.72	-1.10	65.37	63.87	66.12
2022-09-30	65.36	-0.37	-0.56	65.73	65.06	66.54
2022-09-30	65.72	-2.11	-3.11	67.83	65.71	67.91

Full trading account functionality: order execution and cancellation, stop-loss and take-profit setup, transaction history, deposits and withdrawals

iOS

4,7

12 127 reviews

Android

4,1

9 795 reviews