Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 79.78 | -0.48 | -0.60 | 80.26 | 79.28 | 80.63 |
| 2022-09-30 | 80.25 | 3.98 | 5.22 | 76.27 | 76.16 | 82.62 |
| 2022-09-30 | 76.31 | -5.83 | -7.10 | 82.14 | 76.15 | 85.8 |
| 2022-09-30 | 82.08 | 2.98 | 3.77 | 79.1 | 76.42 | 87.84 |
| 2022-09-30 | 79.11 | -5.12 | -6.08 | 84.23 | 78.99 | 84.81 |
| 2022-09-30 | 84.25 | 6.00 | 7.67 | 78.25 | 78.13 | 86.44 |
| 2022-09-30 | 78.25 | 4.80 | 6.54 | 73.45 | 71.99 | 79.63 |
| 2022-09-30 | 73.45 | -1.09 | -1.46 | 74.54 | 72.48 | 76.11 |
| 2022-09-30 | 74.55 | -2.34 | -3.04 | 76.89 | 73.18 | 77.54 |
| 2022-09-30 | 76.85 | 4.54 | 6.28 | 72.31 | 71.98 | 78.57 |
| 2022-09-30 | 72.28 | -1.96 | -2.64 | 74.24 | 71.87 | 75.35 |
| 2022-09-30 | 74.22 | 0.22 | 0.30 | 74.0 | 73.56 | 76.92 |
| 2022-09-30 | 74.0 | -0.93 | -1.24 | 74.93 | 73.65 | 74.94 |
| 2022-09-30 | 74.92 | 0.34 | 0.46 | 74.58 | 73.43 | 75.6 |
| 2022-09-30 | 74.65 | -0.59 | -0.78 | 75.24 | 73.25 | 76.26 |
| 2022-09-30 | 75.24 | -3.87 | -4.89 | 79.11 | 74.48 | 79.49 |
| 2022-09-30 | 79.1 | 0.06 | 0.08 | 79.04 | 76.02 | 80.1 |
| 2022-09-30 | 79.01 | 1.29 | 1.66 | 77.72 | 76.55 | 80.29 |
| 2022-09-30 | 77.77 | -1.46 | -1.84 | 79.23 | 77.26 | 80.51 |
| 2022-09-30 | 79.24 | 0.23 | 0.29 | 79.01 | 78.54 | 81.88 |
