Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 64.73 | 0.43 | 0.67 | 64.3 | 64.13 | 64.75 |
| 2022-09-30 | 64.46 | -0.95 | -1.45 | 65.41 | 63.66 | 65.67 |
| 2022-09-30 | 65.42 | -2.16 | -3.20 | 67.58 | 65.28 | 67.97 |
| 2022-09-30 | 67.54 | 2.97 | 4.60 | 64.57 | 63.13 | 68.08 |
| 2022-09-30 | 64.55 | -3.94 | -5.75 | 68.49 | 64.52 | 68.77 |
| 2022-09-30 | 68.45 | -2.09 | -2.96 | 70.54 | 66.22 | 70.69 |
| 2022-09-30 | 70.54 | 0.15 | 0.21 | 70.39 | 66.75 | 71.76 |
| 2022-09-30 | 70.42 | 0.35 | 0.50 | 70.07 | 69.19 | 73.34 |
| 2022-09-30 | 70.04 | -0.08 | -0.11 | 70.12 | 69.73 | 71.02 |
| 2022-09-30 | 70.15 | -1.60 | -2.23 | 71.75 | 69.58 | 71.76 |
| 2022-09-30 | 71.76 | 1.95 | 2.79 | 69.81 | 68.88 | 72.6 |
| 2022-09-30 | 69.81 | -0.54 | -0.77 | 70.35 | 67.48 | 71.08 |
| 2022-09-30 | 70.32 | -0.35 | -0.50 | 70.67 | 69.81 | 72.01 |
| 2022-09-30 | 70.62 | 0.16 | 0.23 | 70.46 | 69.73 | 73.16 |
| 2022-09-30 | 70.48 | 2.24 | 3.28 | 68.24 | 67.83 | 71.39 |
| 2022-09-30 | 68.24 | -0.38 | -0.55 | 68.62 | 66.35 | 69.24 |
| 2022-09-30 | 68.6 | 2.31 | 3.48 | 66.29 | 65.87 | 69.46 |
| 2022-09-30 | 66.22 | -2.26 | -3.30 | 68.48 | 65.54 | 69.9 |
| 2022-09-30 | 68.51 | 3.07 | 4.69 | 65.44 | 63.53 | 68.56 |
| 2022-09-30 | 65.45 | -0.17 | -0.26 | 65.62 | 63.77 | 66.25 |
