Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 69.94 | -0.50 | -0.71 | 70.44 | 69.62 | 70.47 |
| 2022-09-30 | 70.43 | 1.66 | 2.41 | 68.77 | 68.24 | 71.49 |
| 2022-09-30 | 68.78 | 1.61 | 2.40 | 67.17 | 66.54 | 68.82 |
| 2022-09-30 | 67.17 | -0.88 | -1.29 | 68.05 | 67.05 | 70.3 |
| 2022-09-30 | 68.05 | -0.46 | -0.67 | 68.51 | 67.91 | 68.82 |
| 2022-09-30 | 68.5 | -0.15 | -0.22 | 68.65 | 68.01 | 69.32 |
| 2022-09-30 | 68.65 | -0.13 | -0.19 | 68.78 | 68.32 | 69.84 |
| 2022-09-30 | 68.8 | -0.43 | -0.62 | 69.23 | 68.44 | 70.21 |
| 2022-09-30 | 69.22 | 0.16 | 0.23 | 69.06 | 67.54 | 70.48 |
| 2022-09-30 | 69.06 | -0.65 | -0.93 | 69.71 | 67.96 | 69.77 |
| 2022-09-30 | 69.72 | -0.96 | -1.36 | 70.68 | 69.15 | 71.69 |
| 2022-09-30 | 70.68 | 0.43 | 0.61 | 70.25 | 69.84 | 71.27 |
| 2022-09-30 | 70.3 | -1.29 | -1.80 | 71.59 | 69.73 | 72.17 |
| 2022-09-30 | 71.59 | 1.13 | 1.60 | 70.46 | 70.37 | 72.15 |
| 2022-09-30 | 70.45 | -2.66 | -3.64 | 73.11 | 68.32 | 73.67 |
| 2022-09-30 | 73.12 | -0.46 | -0.63 | 73.58 | 73.09 | 75.28 |
| 2022-09-30 | 73.58 | -0.43 | -0.58 | 74.01 | 72.25 | 74.98 |
| 2022-09-30 | 74.0 | 1.18 | 1.62 | 72.82 | 72.46 | 75.52 |
| 2022-09-30 | 72.85 | -1.08 | -1.46 | 73.93 | 72.38 | 74.79 |
| 2022-09-30 | 73.94 | -2.83 | -3.69 | 76.77 | 73.6 | 77.23 |
