Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 84.14 | -1.80 | -2.09 | 85.94 | 83.46 | 86.46 |
| 2022-09-30 | 85.95 | 13.34 | 18.37 | 72.61 | 69.87 | 87.52 |
| 2022-09-30 | 72.62 | -1.18 | -1.60 | 73.8 | 68.43 | 75.47 |
| 2022-09-30 | 73.8 | -5.91 | -7.41 | 79.71 | 71.82 | 79.74 |
| 2022-09-30 | 79.72 | -0.13 | -0.16 | 79.85 | 77.64 | 80.49 |
| 2022-09-30 | 79.89 | 0.10 | 0.13 | 79.79 | 78.42 | 80.72 |
| 2022-09-30 | 79.75 | 1.24 | 1.58 | 78.51 | 77.87 | 81.91 |
| 2022-09-30 | 78.5 | -2.61 | -3.22 | 81.11 | 76.51 | 82.18 |
| 2022-09-30 | 81.06 | 0.44 | 0.55 | 80.62 | 78.43 | 81.4 |
| 2022-09-30 | 80.57 | -0.62 | -0.76 | 81.19 | 79.24 | 82.6 |
| 2022-09-30 | 81.21 | -2.69 | -3.21 | 83.9 | 80.68 | 85.14 |
| 2022-09-30 | 83.91 | 2.11 | 2.58 | 81.8 | 81.35 | 84.91 |
| 2022-09-30 | 81.79 | -0.07 | -0.09 | 81.86 | 80.03 | 82.04 |
| 2022-09-30 | 81.83 | -0.99 | -1.20 | 82.82 | 79.63 | 83.59 |
| 2022-09-30 | 82.81 | 2.07 | 2.56 | 80.74 | 79.86 | 82.82 |
| 2022-09-30 | 80.74 | -0.96 | -1.18 | 81.7 | 79.06 | 82.04 |
| 2022-09-30 | 81.69 | -3.11 | -3.67 | 84.8 | 80.74 | 85.35 |
| 2022-09-30 | 84.73 | 0.58 | 0.69 | 84.15 | 82.82 | 87.38 |
| 2022-09-30 | 84.18 | -0.30 | -0.36 | 84.48 | 80.96 | 85.72 |
| 2022-09-30 | 84.54 | 2.82 | 3.45 | 81.72 | 81.65 | 85.23 |
