Tokenized Quant to US Dollar - QNT/USD pair

Trader sentiment (on leverage)

14%

86%

Market info

Conditions

Trading hours (UTC)

QNT/USD price history

Date	Close	Change	Chg%	Open	Min.	Max.
2022-09-30	65.32	-0.39	-0.59	65.71	65.3	66.0
2022-09-30	65.73	1.08	1.67	64.65	63.57	65.77
2022-09-30	64.65	-0.72	-1.10	65.37	63.87	66.12
2022-09-30	65.36	-0.37	-0.56	65.73	65.06	66.54
2022-09-30	65.72	-2.11	-3.11	67.83	65.71	67.91
2022-09-30	67.85	-0.10	-0.15	67.95	67.29	68.84
2022-09-30	67.94	2.20	3.35	65.74	65.04	68.61
2022-09-30	65.72	-0.06	-0.09	65.78	63.92	66.28
2022-09-30	65.76	-0.26	-0.39	66.02	65.13	67.01
2022-09-30	65.99	-1.49	-2.21	67.48	65.33	67.75
2022-09-30	67.45	-0.62	-0.91	68.07	66.34	68.12
2022-09-30	68.05	-0.22	-0.32	68.27	67.26	68.87
2022-09-30	68.25	0.76	1.13	67.49	66.76	68.37
2022-09-30	67.42	0.70	1.05	66.72	66.33	68.15
2022-09-30	66.71	2.11	3.27	64.6	63.69	67.92
2022-09-30	64.61	-0.89	-1.36	65.5	63.78	66.0
2022-09-30	65.44	1.14	1.77	64.3	64.13	66.57
2022-09-30	64.46	-0.95	-1.45	65.41	63.66	65.67
2022-09-30	65.42	-2.16	-3.20	67.58	65.28	67.97
2022-09-30	67.54	2.97	4.60	64.57	63.13	68.08

Full trading account functionality: order execution and cancellation, stop-loss and take-profit setup, transaction history, deposits and withdrawals

iOS

4,7

12 127 reviews

Android

4,1

9 795 reviews