Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 74.22 | 0.14 | 0.19 | 74.08 | 73.73 | 74.61 |
| 2022-09-30 | 74.05 | 0.82 | 1.12 | 73.23 | 72.29 | 74.23 |
| 2022-09-30 | 73.25 | -2.77 | -3.64 | 76.02 | 73.02 | 76.78 |
| 2022-09-30 | 76.01 | 1.09 | 1.45 | 74.92 | 73.69 | 76.92 |
| 2022-09-30 | 74.93 | -5.84 | -7.23 | 80.77 | 74.17 | 81.53 |
| 2022-09-30 | 80.76 | 2.28 | 2.91 | 78.48 | 78.26 | 84.7 |
| 2022-09-30 | 78.49 | 0.31 | 0.40 | 78.18 | 76.02 | 79.03 |
| 2022-09-30 | 78.18 | 4.53 | 6.15 | 73.65 | 72.35 | 79.09 |
| 2022-09-30 | 73.67 | 0.25 | 0.34 | 73.42 | 71.17 | 75.38 |
| 2022-09-30 | 73.43 | 0.61 | 0.84 | 72.82 | 70.67 | 74.11 |
| 2022-09-30 | 72.83 | -2.09 | -2.79 | 74.92 | 72.43 | 75.17 |
| 2022-09-30 | 74.93 | 1.77 | 2.42 | 73.16 | 72.02 | 76.22 |
| 2022-09-30 | 73.17 | -0.02 | -0.03 | 73.19 | 73.02 | 76.29 |
| 2022-09-30 | 73.23 | 1.24 | 1.72 | 71.99 | 71.9 | 74.56 |
| 2022-09-30 | 71.99 | 1.55 | 2.20 | 70.44 | 68.92 | 72.23 |
| 2022-09-30 | 70.43 | 1.66 | 2.41 | 68.77 | 68.24 | 71.49 |
| 2022-09-30 | 68.78 | 1.61 | 2.40 | 67.17 | 66.54 | 68.82 |
| 2022-09-30 | 67.17 | -0.88 | -1.29 | 68.05 | 67.05 | 70.3 |
| 2022-09-30 | 68.05 | -0.46 | -0.67 | 68.51 | 67.91 | 68.82 |
| 2022-09-30 | 68.5 | -0.15 | -0.22 | 68.65 | 68.01 | 69.32 |
