Trade Quant to US Dollar - QNT/USD chart

64.91
+0.02%

QNT/USD price history

Date Close Change Chg% Open Min. Max.
2022-09-30 63.02 -0.10 -0.16 63.12 63.0 63.59
2022-09-30 63.07 -3.50 -5.26 66.57 62.65 68.45
2022-09-30 66.53 4.42 7.12 62.11 61.38 66.76
2022-09-30 62.13 3.41 5.81 58.72 58.45 62.38
2022-09-30 58.66 2.90 5.20 55.76 55.64 59.11
2022-09-30 55.74 -0.96 -1.69 56.7 55.36 56.84
2022-09-30 56.74 0.04 0.07 56.7 55.33 57.58
2022-09-30 56.75 -0.85 -1.48 57.6 56.07 57.67
2022-09-30 57.61 -0.38 -0.66 57.99 57.44 58.43
2022-09-30 58.02 -0.99 -1.68 59.01 57.61 59.03
2022-09-30 58.94 0.80 1.38 58.14 57.4 59.06
2022-09-30 58.17 0.27 0.47 57.9 57.27 59.45
2022-09-30 57.91 -0.04 -0.07 57.95 56.5 58.73
2022-09-30 57.9 -0.18 -0.31 58.08 57.12 58.64
2022-09-30 58.1 -0.94 -1.59 59.04 57.98 59.18
2022-09-30 59.05 -0.71 -1.19 59.76 58.4 59.95
2022-09-30 59.73 0.43 0.73 59.3 58.83 59.9
2022-09-30 59.29 -0.20 -0.34 59.49 59.02 59.96
2022-09-30 59.59 -1.51 -2.47 61.1 59.28 61.2
2022-09-30 61.09 1.61 2.71 59.48 59.4 61.18

Mobile app

Full trading account functionality: order execution and cancellation, stop-loss and take-profit setup, transaction history, deposits and withdrawals

iOS
4,7
12 127 reviews
Android
4,1
9 795 reviews
Go help.dzengi.com
Dzengi Exchange
Trade BTC & tokenized stocks