Trade Quant to US Dollar - QNT/USD chart

210.35
+0.10%

QNT/USD price history

Date Close Change Chg% Open Min. Max.
2022-09-30 189.2 -0.16 -0.08 189.36 187.78 190.83
2022-09-30 189.66 10.96 6.13 178.7 177.63 199.62
2022-09-30 178.69 -2.27 -1.25 180.96 172.99 184.11
2022-09-30 180.99 -5.69 -3.05 186.68 177.66 190.8
2022-09-30 186.79 -17.56 -8.59 204.35 185.23 208.46
2022-09-30 204.27 9.88 5.08 194.39 191.85 212.52
2022-09-30 194.45 0.27 0.14 194.18 189.13 202.32
2022-09-30 194.21 2.53 1.32 191.68 189.43 204.07
2022-09-30 191.65 -3.37 -1.73 195.02 180.93 199.31
2022-09-30 195.13 -5.09 -2.54 200.22 190.33 204.99
2022-09-30 200.23 -3.62 -1.78 203.85 198.09 212.38
2022-09-30 204.0 -0.73 -0.36 204.73 190.43 214.91
2022-09-30 204.58 -4.84 -2.31 209.42 200.9 217.11
2022-09-30 209.38 -15.85 -7.04 225.23 200.46 230.84
2022-09-30 225.17 -12.86 -5.40 238.03 223.05 242.55
2022-09-30 238.01 -1.23 -0.51 239.24 234.65 245.18
2022-09-30 238.98 -8.63 -3.49 247.61 237.91 253.66
2022-09-30 247.62 11.64 4.93 235.98 233.76 255.58
2022-09-30 236.06 -16.89 -6.68 252.95 220.35 254.85
2022-09-30 252.76 -12.16 -4.59 264.92 235.24 269.49

Mobile app

Full trading account functionality: order execution and cancellation, stop-loss and take-profit setup, transaction history, deposits and withdrawals

iOS
4,7
12 127 reviews
Android
4,1
9 795 reviews
Dzengi Exchange
Trade BTC & tokenized stocks