Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 69.68 | 1.06 | 1.54 | 68.62 | 68.28 | 69.96 |
| 2022-09-30 | 68.67 | -1.71 | -2.43 | 70.38 | 67.34 | 71.14 |
| 2022-09-30 | 70.37 | -0.53 | -0.75 | 70.9 | 69.88 | 71.86 |
| 2022-09-30 | 70.89 | -3.36 | -4.53 | 74.25 | 69.99 | 74.67 |
| 2022-09-30 | 74.25 | -2.15 | -2.81 | 76.4 | 72.48 | 76.52 |
| 2022-09-30 | 76.42 | 0.23 | 0.30 | 76.19 | 74.41 | 78.26 |
| 2022-09-30 | 76.22 | 4.99 | 7.01 | 71.23 | 69.56 | 78.24 |
| 2022-09-30 | 71.22 | -0.29 | -0.41 | 71.51 | 68.19 | 73.27 |
| 2022-09-30 | 71.51 | -5.48 | -7.12 | 76.99 | 70.38 | 77.0 |
| 2022-09-30 | 77.0 | -2.61 | -3.28 | 79.61 | 76.53 | 80.16 |
| 2022-09-30 | 79.59 | 5.42 | 7.31 | 74.17 | 74.09 | 81.48 |
| 2022-09-30 | 74.19 | 0.45 | 0.61 | 73.74 | 72.47 | 77.65 |
| 2022-09-30 | 73.76 | 3.46 | 4.92 | 70.3 | 68.67 | 73.94 |
| 2022-09-30 | 70.29 | 1.60 | 2.33 | 68.69 | 67.46 | 71.8 |
| 2022-09-30 | 68.7 | 1.73 | 2.58 | 66.97 | 66.93 | 69.04 |
| 2022-09-30 | 66.98 | 0.07 | 0.10 | 66.91 | 65.42 | 67.45 |
| 2022-09-30 | 66.93 | 2.12 | 3.27 | 64.81 | 64.25 | 67.07 |
| 2022-09-30 | 64.8 | 0.66 | 1.03 | 64.14 | 63.7 | 66.71 |
| 2022-09-30 | 64.15 | 1.94 | 3.12 | 62.21 | 61.8 | 64.65 |
| 2022-09-30 | 62.19 | -0.75 | -1.19 | 62.94 | 61.88 | 63.49 |
