Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 70.85 | -0.55 | -0.77 | 71.4 | 70.82 | 71.57 |
| 2022-09-30 | 71.41 | -0.43 | -0.60 | 71.84 | 69.41 | 72.09 |
| 2022-09-30 | 71.89 | 0.63 | 0.88 | 71.26 | 69.95 | 72.0 |
| 2022-09-30 | 71.24 | 0.01 | 0.01 | 71.23 | 70.8 | 72.54 |
| 2022-09-30 | 71.26 | -0.06 | -0.08 | 71.32 | 70.71 | 73.67 |
| 2022-09-30 | 71.33 | -1.02 | -1.41 | 72.35 | 69.16 | 73.04 |
| 2022-09-30 | 72.39 | -2.78 | -3.70 | 75.17 | 72.11 | 76.53 |
| 2022-09-30 | 75.16 | -4.47 | -5.61 | 79.63 | 74.63 | 80.17 |
| 2022-09-30 | 79.62 | -0.25 | -0.31 | 79.87 | 78.96 | 82.19 |
| 2022-09-30 | 79.86 | 0.02 | 0.03 | 79.84 | 78.08 | 81.2 |
| 2022-09-30 | 75.47 | -1.48 | -1.92 | 76.95 | 75.31 | 78.14 |
| 2022-09-30 | 76.9 | -0.09 | -0.12 | 76.99 | 76.32 | 81.81 |
| 2022-09-30 | 74.05 | 0.82 | 1.12 | 73.23 | 72.29 | 74.23 |
| 2022-09-30 | 73.25 | -2.77 | -3.64 | 76.02 | 73.02 | 76.78 |
| 2022-09-30 | 76.01 | 1.09 | 1.45 | 74.92 | 73.69 | 76.92 |
| 2022-09-30 | 74.93 | -5.84 | -7.23 | 80.77 | 74.17 | 81.53 |
| 2022-09-30 | 80.76 | 2.28 | 2.91 | 78.48 | 78.26 | 84.7 |
| 2022-09-30 | 78.49 | 0.31 | 0.40 | 78.18 | 76.02 | 79.03 |
| 2022-09-30 | 78.18 | 4.53 | 6.15 | 73.65 | 72.35 | 79.09 |
