QNT/USD

Trade Quant to US Dollar - QNT/USD chart

15m

30m

History

Daily change

Min.: 98.64 Max.: 101.58

Trader sentiment (on leverage)

17%

83%

Market info

Trading hours (UTC)

Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat

Articles

Tether picks Anchorage Digital to set new standard for U.S. stablecoins

Red alert: MSTR stock price just flashed a risky pattern as mNAV crashes

Ethereum Foundation unveils new privacy roadmap as price consolidates to $4,500 range

Welcome to stablecoin season: Why every bank wants in | Opinion

Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

QNT/USD price history

interval date selector

agregation type selector

Date	Close	Change	Chg%	Open	Min.	Max.
2022-09-30	99.84	-0.47	-0.47	100.31	99.78	100.33
2022-09-30	100.31	-2.07	-2.02	102.38	99.09	104.04
2022-09-30	102.42	-2.40	-2.29	104.82	101.29	105.08
2022-09-30	104.83	2.14	2.08	102.69	101.92	105.23
2022-09-30	102.67	1.79	1.77	100.88	100.83	103.48
2022-09-30	100.86	0.41	0.41	100.45	98.86	101.71
2022-09-30	100.46	3.17	3.26	97.29	97.03	100.95
2022-09-30	97.29	-1.56	-1.58	98.85	97.06	101.64
2022-09-30	98.84	-3.09	-3.03	101.93	96.67	103.65
2022-09-30	101.99	0.32	0.31	101.67	101.46	103.29
2022-09-30	101.65	-0.43	-0.42	102.08	101.34	103.32
2022-09-30	102.07	1.28	1.27	100.79	100.09	102.82
2022-09-30	100.79	-0.72	-0.71	101.51	99.38	101.69
2022-09-30	101.5	0.83	0.82	100.67	99.88	102.8
2022-09-30	100.66	0.57	0.57	100.09	99.12	101.99
2022-09-30	100.05	-3.39	-3.28	103.44	98.05	103.45
2022-09-30	103.45	-0.81	-0.78	104.26	103.42	106.35
2022-09-30	104.25	2.24	2.20	102.01	100.74	104.61
2022-09-30	102.03	-2.55	-2.44	104.58	100.69	105.35
2022-09-30	104.58	0.86	0.83	103.72	103.14	105.66