Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 71.67 | 1.28 | 1.82 | 70.39 | 70.29 | 71.77 |
| 2022-09-30 | 70.29 | 2.31 | 3.40 | 67.98 | 67.18 | 70.39 |
| 2022-09-30 | 67.88 | 1.01 | 1.51 | 66.87 | 66.57 | 69.37 |
| 2022-09-30 | 66.87 | -1.40 | -2.05 | 68.27 | 66.28 | 70.28 |
| 2022-09-30 | 68.37 | -4.38 | -6.02 | 72.75 | 67.57 | 74.47 |
| 2022-09-30 | 72.85 | -2.94 | -3.88 | 75.79 | 72.06 | 76.08 |
| 2022-09-30 | 75.89 | -1.09 | -1.42 | 76.98 | 74.59 | 77.77 |
| 2022-09-30 | 76.98 | -1.29 | -1.65 | 78.27 | 75.99 | 79.38 |
| 2022-09-30 | 78.37 | -0.61 | -0.77 | 78.98 | 77.19 | 80.68 |
| 2022-09-30 | 79.08 | 1.14 | 1.46 | 77.94 | 76.96 | 80.56 |
| 2022-09-30 | 77.84 | 0.37 | 0.48 | 77.47 | 76.57 | 80.05 |
| 2022-09-30 | 77.47 | -0.59 | -0.76 | 78.06 | 75.97 | 78.66 |
| 2022-09-30 | 77.96 | 4.28 | 5.81 | 73.68 | 72.39 | 78.97 |
| 2022-09-30 | 73.68 | -1.31 | -1.75 | 74.99 | 72.2 | 75.0 |
| 2022-09-30 | 74.89 | -1.99 | -2.59 | 76.88 | 73.79 | 77.28 |
| 2022-09-30 | 76.78 | 3.00 | 4.07 | 73.78 | 73.18 | 77.07 |
| 2022-09-30 | 73.68 | 0.61 | 0.83 | 73.07 | 71.68 | 75.49 |
| 2022-09-30 | 73.07 | 3.68 | 5.30 | 69.39 | 68.79 | 73.67 |
| 2022-09-30 | 69.49 | -0.79 | -1.12 | 70.28 | 69.09 | 71.78 |
| 2022-09-30 | 70.38 | -2.29 | -3.15 | 72.67 | 69.37 | 73.27 |
