Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 103.91 | 0.30 | 0.29 | 103.61 | 101.58 | 104.61 |
| 2022-09-30 | 103.61 | -11.27 | -9.81 | 114.88 | 101.8 | 117.3 |
| 2022-09-30 | 114.88 | -6.51 | -5.36 | 121.39 | 112.51 | 121.98 |
| 2022-09-30 | 121.35 | 2.45 | 2.06 | 118.9 | 117.46 | 123.39 |
| 2022-09-30 | 118.88 | -1.40 | -1.16 | 120.28 | 114.58 | 122.79 |
| 2022-09-30 | 120.22 | 15.55 | 14.86 | 104.67 | 104.49 | 120.82 |
| 2022-09-30 | 104.8 | 3.25 | 3.20 | 101.55 | 100.2 | 105.47 |
| 2022-09-30 | 101.55 | -2.68 | -2.57 | 104.23 | 96.06 | 106.48 |
| 2022-09-30 | 104.18 | -3.25 | -3.03 | 107.43 | 103.26 | 109.27 |
| 2022-09-30 | 107.45 | 3.95 | 3.82 | 103.5 | 102.82 | 109.58 |
| 2022-09-30 | 103.41 | 1.18 | 1.15 | 102.23 | 99.72 | 105.29 |
| 2022-09-30 | 102.3 | -3.38 | -3.20 | 105.68 | 100.08 | 106.31 |
| 2022-09-30 | 105.67 | -1.95 | -1.81 | 107.62 | 100.79 | 109.47 |
| 2022-09-30 | 107.61 | -8.75 | -7.52 | 116.36 | 107.17 | 118.1 |
| 2022-09-30 | 116.36 | -2.08 | -1.76 | 118.44 | 115.48 | 120.47 |
| 2022-09-30 | 118.39 | 0.45 | 0.38 | 117.94 | 115.29 | 120.29 |
| 2022-09-30 | 117.9 | -2.65 | -2.20 | 120.55 | 117.1 | 120.85 |
| 2022-09-30 | 120.55 | 7.32 | 6.46 | 113.23 | 113.0 | 121.92 |
| 2022-09-30 | 113.21 | -2.10 | -1.82 | 115.31 | 112.22 | 118.86 |
| 2022-09-30 | 115.27 | 9.25 | 8.72 | 106.02 | 104.42 | 117.67 |
