Tokenized Quant to US Dollar - QNT/USD pair

Trader sentiment (on leverage)

37%

63%

Market info

Conditions

Trading hours (UTC)

QNT/USD price history

Date	Close	Change	Chg%	Open	Min.	Max.
2022-09-30	188.29	1.61	0.86	186.68	185.56	190.41
2022-09-30	186.79	-17.56	-8.59	204.35	185.23	208.46
2022-09-30	204.27	9.88	5.08	194.39	191.85	212.52
2022-09-30	194.45	0.27	0.14	194.18	189.13	202.32
2022-09-30	194.21	2.53	1.32	191.68	189.43	204.07
2022-09-30	191.65	-3.37	-1.73	195.02	180.93	199.31
2022-09-30	195.13	-5.09	-2.54	200.22	190.33	204.99
2022-09-30	200.23	-3.62	-1.78	203.85	198.09	212.38
2022-09-30	204.0	-0.73	-0.36	204.73	190.43	214.91
2022-09-30	204.58	-4.84	-2.31	209.42	200.9	217.11
2022-09-30	209.38	-15.85	-7.04	225.23	200.46	230.84
2022-09-30	225.17	-12.86	-5.40	238.03	223.05	242.55
2022-09-30	238.01	-1.23	-0.51	239.24	234.65	245.18
2022-09-30	238.98	-8.63	-3.49	247.61	237.91	253.66
2022-09-30	247.62	11.64	4.93	235.98	233.76	255.58
2022-09-30	236.06	-16.89	-6.68	252.95	220.35	254.85
2022-09-30	252.76	-12.16	-4.59	264.92	235.24	269.49
2022-09-30	264.88	2.52	0.96	262.36	252.18	268.92
2022-09-30	262.39	10.33	4.10	252.06	244.71	263.17
2022-09-30	252.1	-4.31	-1.68	256.41	240.09	277.7

Full trading account functionality: order execution and cancellation, stop-loss and take-profit setup, transaction history, deposits and withdrawals

iOS

4,7

12 127 reviews

Android

4,1

9 795 reviews