Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 69.45 | -0.35 | -0.50 | 69.8 | 69.28 | 69.96 |
| 2022-09-30 | 69.82 | -2.46 | -3.40 | 72.28 | 68.86 | 72.5 |
| 2022-09-30 | 72.3 | -4.77 | -6.19 | 77.07 | 70.98 | 77.22 |
| 2022-09-30 | 77.07 | -4.92 | -6.00 | 81.99 | 76.67 | 82.2 |
| 2022-09-30 | 81.99 | 7.59 | 10.20 | 74.4 | 72.82 | 82.54 |
| 2022-09-30 | 74.39 | 1.22 | 1.67 | 73.17 | 72.62 | 77.28 |
| 2022-09-30 | 73.18 | -5.60 | -7.11 | 78.78 | 72.42 | 79.04 |
| 2022-09-30 | 78.75 | -0.57 | -0.72 | 79.32 | 77.69 | 79.93 |
| 2022-09-30 | 79.32 | -2.44 | -2.98 | 81.76 | 78.04 | 82.47 |
| 2022-09-30 | 81.79 | 1.53 | 1.91 | 80.26 | 78.71 | 81.85 |
| 2022-09-30 | 80.25 | 3.98 | 5.22 | 76.27 | 76.16 | 82.62 |
| 2022-09-30 | 76.31 | -5.83 | -7.10 | 82.14 | 76.15 | 85.8 |
| 2022-09-30 | 82.08 | 2.98 | 3.77 | 79.1 | 76.42 | 87.84 |
| 2022-09-30 | 79.11 | -5.12 | -6.08 | 84.23 | 78.99 | 84.81 |
| 2022-09-30 | 84.25 | 6.00 | 7.67 | 78.25 | 78.13 | 86.44 |
| 2022-09-30 | 78.25 | 4.80 | 6.54 | 73.45 | 71.99 | 79.63 |
| 2022-09-30 | 73.45 | -1.09 | -1.46 | 74.54 | 72.48 | 76.11 |
| 2022-09-30 | 74.55 | -2.34 | -3.04 | 76.89 | 73.18 | 77.54 |
| 2022-09-30 | 76.85 | 4.54 | 6.28 | 72.31 | 71.98 | 78.57 |
| 2022-09-30 | 72.28 | -1.96 | -2.64 | 74.24 | 71.87 | 75.35 |
