Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 62.21 | -1.74 | -2.72 | 63.95 | 62.15 | 64.35 |
| 2022-09-30 | 63.97 | -2.11 | -3.19 | 66.08 | 63.14 | 66.13 |
| 2022-09-30 | 66.08 | -0.89 | -1.33 | 66.97 | 64.91 | 67.03 |
| 2022-09-30 | 66.95 | 0.46 | 0.69 | 66.49 | 65.03 | 67.31 |
| 2022-09-30 | 66.49 | -1.37 | -2.02 | 67.86 | 64.28 | 68.19 |
| 2022-09-30 | 67.86 | -2.69 | -3.81 | 70.55 | 67.11 | 70.81 |
| 2022-09-30 | 70.55 | 0.97 | 1.39 | 69.58 | 67.03 | 70.6 |
| 2022-09-30 | 69.57 | -0.94 | -1.33 | 70.51 | 69.04 | 71.47 |
| 2022-09-30 | 70.52 | -4.31 | -5.76 | 74.83 | 69.0 | 74.9 |
| 2022-09-30 | 74.81 | 4.74 | 6.76 | 70.07 | 69.98 | 75.96 |
| 2022-09-30 | 70.07 | 1.69 | 2.47 | 68.38 | 66.37 | 70.89 |
| 2022-09-30 | 68.38 | -0.25 | -0.36 | 68.63 | 66.62 | 69.9 |
| 2022-09-30 | 68.62 | -0.20 | -0.29 | 68.82 | 67.3 | 70.38 |
| 2022-09-30 | 68.85 | -0.85 | -1.22 | 69.7 | 67.03 | 70.83 |
| 2022-09-30 | 69.68 | 3.99 | 6.07 | 65.69 | 64.76 | 71.03 |
| 2022-09-30 | 65.71 | 0.30 | 0.46 | 65.41 | 64.71 | 68.26 |
| 2022-09-30 | 65.39 | -0.24 | -0.37 | 65.63 | 62.29 | 65.66 |
| 2022-09-30 | 65.65 | 9.07 | 16.03 | 56.58 | 53.44 | 68.07 |
| 2022-09-30 | 56.57 | -9.41 | -14.26 | 65.98 | 55.31 | 66.23 |
| 2022-09-30 | 65.99 | 0.24 | 0.37 | 65.75 | 64.26 | 67.77 |
