QNT/USD
Sell71.89
Spread0.30
Buy72.19

Trade Quant to US Dollar - QNT/USD chart

Sell71.89
Spread0.30
Buy72.19
1m
5m
15m
30m
1H
4H
1D
1W
History

Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat

Articles
Sui price prediction 2026-2030: beyond USDsui
Ethereum price slips as outflows hit 2024 low: What next?
TON price prediction 2026-2030: the Telegram takeover
Lummis warns Clarity Act window closes until 2030
1 BTC
Invest
50 BTC
Profit
Leverage:
x50

The Power Of Leverage

Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

QNT/USD price history

Date Close Change Chg% Open Min. Max.
2022-09-30 72.23 1.00 1.40 71.23 71.05 72.29
2022-09-30 71.26 -0.06 -0.08 71.32 70.71 73.67
2022-09-30 71.33 -1.02 -1.41 72.35 69.16 73.04
2022-09-30 72.39 -2.78 -3.70 75.17 72.11 76.53
2022-09-30 75.16 -4.47 -5.61 79.63 74.63 80.17
2022-09-30 79.62 -0.25 -0.31 79.87 78.96 82.19
2022-09-30 79.86 0.02 0.03 79.84 78.08 81.2
2022-09-30 75.47 -1.48 -1.92 76.95 75.31 78.14
2022-09-30 76.9 -0.09 -0.12 76.99 76.32 81.81
2022-09-30 74.05 0.82 1.12 73.23 72.29 74.23
2022-09-30 73.25 -2.77 -3.64 76.02 73.02 76.78
2022-09-30 76.01 1.09 1.45 74.92 73.69 76.92
2022-09-30 74.93 -5.84 -7.23 80.77 74.17 81.53
2022-09-30 80.76 2.28 2.91 78.48 78.26 84.7
2022-09-30 78.49 0.31 0.40 78.18 76.02 79.03
2022-09-30 78.18 4.53 6.15 73.65 72.35 79.09
2022-09-30 73.67 0.25 0.34 73.42 71.17 75.38
2022-09-30 73.43 0.61 0.84 72.82 70.67 74.11
2022-09-30 72.83 -2.09 -2.79 74.92 72.43 75.17
Go help.dzengi.com
Dzengi.com Exchange
Trade BTC & tokenized stocks