Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 87.83 | 0.05 | 0.06 | 87.78 | 87.13 | 89.13 |
| 2022-09-30 | 87.8 | -4.01 | -4.37 | 91.81 | 83.74 | 92.57 |
| 2022-09-30 | 91.8 | 4.43 | 5.07 | 87.37 | 86.4 | 97.16 |
| 2022-09-30 | 87.3 | 7.92 | 9.98 | 79.38 | 79.18 | 93.44 |
| 2022-09-30 | 79.48 | -8.01 | -9.16 | 87.49 | 77.38 | 87.49 |
| 2022-09-30 | 87.39 | 21.39 | 32.41 | 66.0 | 65.02 | 95.08 |
| 2022-09-30 | 65.9 | 4.50 | 7.33 | 61.4 | 60.01 | 66.42 |
| 2022-09-30 | 61.3 | -0.68 | -1.10 | 61.98 | 59.5 | 64.12 |
| 2022-09-30 | 61.97 | -0.89 | -1.42 | 62.86 | 58.69 | 63.96 |
| 2022-09-30 | 62.75 | -7.62 | -10.83 | 70.37 | 61.54 | 70.47 |
| 2022-09-30 | 70.27 | 2.83 | 4.20 | 67.44 | 65.14 | 70.54 |
| 2022-09-30 | 67.34 | 3.79 | 5.96 | 63.55 | 62.83 | 69.88 |
| 2022-09-30 | 63.52 | 2.19 | 3.57 | 61.33 | 60.73 | 63.78 |
| 2022-09-30 | 61.33 | -0.77 | -1.24 | 62.1 | 59.65 | 62.54 |
| 2022-09-30 | 62.04 | 0.19 | 0.31 | 61.85 | 60.93 | 63.52 |
| 2022-09-30 | 61.75 | 4.86 | 8.54 | 56.89 | 56.59 | 62.21 |
| 2022-09-30 | 56.79 | 0.72 | 1.28 | 56.07 | 55.97 | 57.79 |
| 2022-09-30 | 55.97 | -0.11 | -0.20 | 56.08 | 54.97 | 57.29 |
| 2022-09-30 | 55.98 | -1.42 | -2.47 | 57.4 | 54.29 | 57.58 |
| 2022-09-30 | 57.38 | -0.62 | -1.07 | 58.0 | 55.99 | 58.99 |
