Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 94.5 | -3.52 | -3.59 | 98.02 | 94.15 | 98.09 |
| 2022-09-30 | 97.95 | -0.73 | -0.74 | 98.68 | 93.85 | 103.89 |
| 2022-09-30 | 98.68 | -2.81 | -2.77 | 101.49 | 95.66 | 102.05 |
| 2022-09-30 | 101.49 | 6.64 | 7.00 | 94.85 | 93.06 | 102.25 |
| 2022-09-30 | 94.9 | -0.39 | -0.41 | 95.29 | 92.95 | 98.39 |
| 2022-09-30 | 95.29 | 5.52 | 6.15 | 89.77 | 89.76 | 96.36 |
| 2022-09-30 | 89.8 | 3.15 | 3.64 | 86.65 | 86.24 | 91.94 |
| 2022-09-30 | 86.65 | 2.50 | 2.97 | 84.15 | 80.84 | 87.39 |
| 2022-09-30 | 84.2 | -5.70 | -6.34 | 89.9 | 84.1 | 90.38 |
| 2022-09-30 | 89.92 | 6.24 | 7.46 | 83.68 | 83.68 | 90.78 |
| 2022-09-30 | 83.7 | -1.26 | -1.48 | 84.96 | 82.28 | 85.9 |
| 2022-09-30 | 84.98 | 2.67 | 3.24 | 82.31 | 81.47 | 85.72 |
| 2022-09-30 | 82.3 | 7.42 | 9.91 | 74.88 | 74.88 | 83.81 |
| 2022-09-30 | 74.91 | -0.06 | -0.08 | 74.97 | 72.69 | 75.75 |
| 2022-09-30 | 74.97 | -0.74 | -0.98 | 75.71 | 74.1 | 76.82 |
| 2022-09-30 | 75.72 | 1.82 | 2.46 | 73.9 | 72.51 | 77.4 |
| 2022-09-30 | 73.98 | -2.51 | -3.28 | 76.49 | 72.98 | 77.55 |
| 2022-09-30 | 76.51 | 2.09 | 2.81 | 74.42 | 73.5 | 77.02 |
| 2022-09-30 | 74.5 | -0.50 | -0.67 | 75.0 | 73.19 | 76.59 |
| 2022-09-30 | 74.98 | 2.54 | 3.51 | 72.44 | 68.8 | 75.12 |
