Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 82.09 | 0.34 | 0.42 | 81.75 | 81.34 | 82.7 |
| 2022-09-30 | 81.75 | -0.54 | -0.66 | 82.29 | 79.44 | 83.96 |
| 2022-09-30 | 82.28 | -1.87 | -2.22 | 84.15 | 82.18 | 87.33 |
| 2022-09-30 | 84.14 | 0.71 | 0.85 | 83.43 | 82.45 | 87.75 |
| 2022-09-30 | 83.44 | -0.87 | -1.03 | 84.31 | 80.96 | 85.87 |
| 2022-09-30 | 84.3 | -3.24 | -3.70 | 87.54 | 82.59 | 88.97 |
| 2022-09-30 | 87.54 | 6.25 | 7.69 | 81.29 | 79.49 | 91.91 |
| 2022-09-30 | 81.28 | -4.66 | -5.42 | 85.94 | 80.53 | 88.7 |
| 2022-09-30 | 85.95 | 13.34 | 18.37 | 72.61 | 69.87 | 87.52 |
| 2022-09-30 | 72.62 | -1.18 | -1.60 | 73.8 | 68.43 | 75.47 |
| 2022-09-30 | 73.8 | -5.91 | -7.41 | 79.71 | 71.82 | 79.74 |
| 2022-09-30 | 79.72 | -0.13 | -0.16 | 79.85 | 77.64 | 80.49 |
| 2022-09-30 | 79.89 | 0.10 | 0.13 | 79.79 | 78.42 | 80.72 |
| 2022-09-30 | 79.75 | 1.24 | 1.58 | 78.51 | 77.87 | 81.91 |
| 2022-09-30 | 78.5 | -2.61 | -3.22 | 81.11 | 76.51 | 82.18 |
| 2022-09-30 | 81.06 | 0.44 | 0.55 | 80.62 | 78.43 | 81.4 |
| 2022-09-30 | 80.57 | -0.62 | -0.76 | 81.19 | 79.24 | 82.6 |
| 2022-09-30 | 81.21 | -2.69 | -3.21 | 83.9 | 80.68 | 85.14 |
| 2022-09-30 | 83.91 | 2.11 | 2.58 | 81.8 | 81.35 | 84.91 |
| 2022-09-30 | 81.79 | -0.07 | -0.09 | 81.86 | 80.03 | 82.04 |
