Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 81.43 | -0.27 | -0.33 | 81.7 | 80.91 | 81.96 |
| 2022-09-30 | 81.69 | -3.11 | -3.67 | 84.8 | 80.74 | 85.35 |
| 2022-09-30 | 84.73 | 0.58 | 0.69 | 84.15 | 82.82 | 87.38 |
| 2022-09-30 | 84.18 | -0.30 | -0.36 | 84.48 | 80.96 | 85.72 |
| 2022-09-30 | 84.54 | 2.82 | 3.45 | 81.72 | 81.65 | 85.23 |
| 2022-09-30 | 81.71 | -1.77 | -2.12 | 83.48 | 77.5 | 83.48 |
| 2022-09-30 | 83.47 | -3.43 | -3.95 | 86.9 | 82.21 | 88.96 |
| 2022-09-30 | 86.9 | -2.82 | -3.14 | 89.72 | 85.97 | 92.17 |
| 2022-09-30 | 89.75 | -2.07 | -2.25 | 91.82 | 84.07 | 92.3 |
| 2022-09-30 | 91.82 | 0.56 | 0.61 | 91.26 | 88.88 | 94.08 |
| 2022-09-30 | 91.22 | 3.46 | 3.94 | 87.76 | 85.1 | 93.48 |
| 2022-09-30 | 87.78 | 2.99 | 3.53 | 84.79 | 82.59 | 92.68 |
| 2022-09-30 | 84.8 | -15.98 | -15.86 | 100.78 | 62.92 | 101.38 |
| 2022-09-30 | 100.8 | -1.37 | -1.34 | 102.17 | 98.98 | 103.11 |
| 2022-09-30 | 102.18 | 1.62 | 1.61 | 100.56 | 99.73 | 103.24 |
| 2022-09-30 | 100.51 | -4.64 | -4.41 | 105.15 | 100.07 | 106.88 |
| 2022-09-30 | 105.18 | 3.26 | 3.20 | 101.92 | 100.97 | 106.05 |
| 2022-09-30 | 101.97 | -0.66 | -0.64 | 102.63 | 101.46 | 105.98 |
| 2022-09-30 | 102.63 | -3.03 | -2.87 | 105.66 | 101.98 | 107.26 |
| 2022-09-30 | 105.68 | -0.80 | -0.75 | 106.48 | 103.94 | 107.43 |
