Tokenized Quant to US Dollar - QNT/USD pair

Trader sentiment (on leverage)

94%

Market info

Conditions

Trading hours (UTC)

QNT/USD price history

Date	Close	Change	Chg%	Open	Min.	Max.
2022-09-30	58.73	-0.28	-0.47	59.01	58.63	59.03
2022-09-30	58.94	0.80	1.38	58.14	57.4	59.06
2022-09-30	58.17	0.27	0.47	57.9	57.27	59.45
2022-09-30	57.91	-0.04	-0.07	57.95	56.5	58.73
2022-09-30	57.9	-0.18	-0.31	58.08	57.12	58.64
2022-09-30	58.1	-0.94	-1.59	59.04	57.98	59.18
2022-09-30	59.05	-0.71	-1.19	59.76	58.4	59.95
2022-09-30	59.73	0.43	0.73	59.3	58.83	59.9
2022-09-30	59.29	-0.20	-0.34	59.49	59.02	59.96
2022-09-30	59.59	-1.51	-2.47	61.1	59.28	61.2
2022-09-30	61.09	1.61	2.71	59.48	59.4	61.18
2022-09-30	59.52	-0.76	-1.26	60.28	59.17	60.51
2022-09-30	60.3	-0.67	-1.10	60.97	60.24	61.82
2022-09-30	61.01	1.05	1.75	59.96	59.96	62.81
2022-09-30	59.98	-0.58	-0.96	60.56	59.45	60.89
2022-09-30	60.59	0.08	0.13	60.51	60.1	61.07
2022-09-30	60.48	0.02	0.03	60.46	59.45	61.7
2022-09-30	60.43	-0.92	-1.50	61.35	59.96	62.24
2022-09-30	61.32	-2.21	-3.48	63.53	61.2	63.71
2022-09-30	63.53	0.35	0.55	63.18	62.55	64.07

Full trading account functionality: order execution and cancellation, stop-loss and take-profit setup, transaction history, deposits and withdrawals

iOS

4,7

12 127 reviews

Android

4,1

9 795 reviews