Trade Quant to US Dollar - QNT/USD chart

244.69
+0.02%

QNT/USD price history

Date Close Change Chg% Open Min. Max.
2022-09-30 236.46 -2.78 -1.16 239.24 236.15 240.12
2022-09-30 238.98 -8.63 -3.49 247.61 237.91 253.66
2022-09-30 247.62 11.64 4.93 235.98 233.76 255.58
2022-09-30 236.06 -16.89 -6.68 252.95 220.35 254.85
2022-09-30 252.76 -12.16 -4.59 264.92 235.24 269.49
2022-09-30 264.88 2.52 0.96 262.36 252.18 268.92
2022-09-30 262.39 10.33 4.10 252.06 244.71 263.17
2022-09-30 252.1 -4.31 -1.68 256.41 240.09 277.7
2022-09-30 256.39 9.94 4.03 246.45 242.3 269.22
2022-09-30 246.59 1.95 0.80 244.64 222.01 260.87
2022-09-30 244.88 -41.37 -14.45 286.25 241.97 305.02
2022-09-30 286.4 20.47 7.70 265.93 261.88 324.83
2022-09-30 266.13 36.00 15.64 230.13 203.84 278.56
2022-09-30 230.18 -55.41 -19.40 285.59 194.91 318.8
2022-09-30 285.62 134.22 88.65 151.4 148.41 365.5
2022-09-30 150.86 52.39 53.20 98.47 97.56 159.58
2022-09-30 98.46 8.60 9.57 89.86 88.15 104.24
2022-09-30 89.89 19.39 27.50 70.5 69.64 91.09
2022-09-30 70.52 -3.11 -4.22 73.63 70.27 76.23
2022-09-30 73.65 6.95 10.42 66.7 65.7 74.89

Mobile app

Full trading account functionality: order execution and cancellation, stop-loss and take-profit setup, transaction history, deposits and withdrawals

iOS
4,7
12 127 reviews
Android
4,1
9 795 reviews
Go help.dzengi.com
Dzengi Exchange
Trade BTC & tokenized stocks