Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 97.48 | 0.55 | 0.57 | 96.93 | 96.58 | 98.31 |
| 2022-09-30 | 96.92 | -3.89 | -3.86 | 100.81 | 96.09 | 103.06 |
| 2022-09-30 | 100.8 | -0.78 | -0.77 | 101.58 | 92.1 | 102.4 |
| 2022-09-30 | 101.69 | 6.37 | 6.68 | 95.32 | 94.92 | 108.0 |
| 2022-09-30 | 95.33 | 1.74 | 1.86 | 93.59 | 90.99 | 98.3 |
| 2022-09-30 | 93.58 | 10.32 | 12.39 | 83.26 | 83.08 | 99.75 |
| 2022-09-30 | 83.26 | -1.21 | -1.43 | 84.47 | 82.6 | 85.6 |
| 2022-09-30 | 84.47 | -3.92 | -4.43 | 88.39 | 83.42 | 90.13 |
| 2022-09-30 | 88.4 | 9.43 | 11.94 | 78.97 | 78.44 | 89.49 |
| 2022-09-30 | 78.98 | 1.34 | 1.73 | 77.64 | 76.24 | 80.02 |
| 2022-09-30 | 77.67 | 3.64 | 4.92 | 74.03 | 73.85 | 79.74 |
| 2022-09-30 | 74.03 | 2.65 | 3.71 | 71.38 | 71.33 | 76.74 |
| 2022-09-30 | 71.41 | -3.20 | -4.29 | 74.61 | 68.9 | 75.81 |
| 2022-09-30 | 74.62 | -2.49 | -3.23 | 77.11 | 72.53 | 78.93 |
| 2022-09-30 | 77.11 | -4.02 | -4.96 | 81.13 | 74.17 | 81.2 |
| 2022-09-30 | 81.14 | 1.88 | 2.37 | 79.26 | 75.34 | 82.24 |
| 2022-09-30 | 79.24 | -2.35 | -2.88 | 81.59 | 78.33 | 84.58 |
| 2022-09-30 | 81.6 | -2.14 | -2.56 | 83.74 | 79.91 | 87.41 |
| 2022-09-30 | 83.74 | 2.72 | 3.36 | 81.02 | 80.29 | 84.94 |
| 2022-09-30 | 81.0 | -9.56 | -10.56 | 90.56 | 80.79 | 94.18 |
