Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 102.12 | -0.57 | -0.56 | 102.69 | 102.11 | 102.93 |
| 2022-09-30 | 102.67 | 1.79 | 1.77 | 100.88 | 100.83 | 103.48 |
| 2022-09-30 | 100.86 | 0.41 | 0.41 | 100.45 | 98.86 | 101.71 |
| 2022-09-30 | 100.46 | 3.17 | 3.26 | 97.29 | 97.03 | 100.95 |
| 2022-09-30 | 97.29 | -1.56 | -1.58 | 98.85 | 97.06 | 101.64 |
| 2022-09-30 | 98.84 | -3.09 | -3.03 | 101.93 | 96.67 | 103.65 |
| 2022-09-30 | 101.99 | 0.32 | 0.31 | 101.67 | 101.46 | 103.29 |
| 2022-09-30 | 101.65 | -0.43 | -0.42 | 102.08 | 101.34 | 103.32 |
| 2022-09-30 | 102.07 | 1.28 | 1.27 | 100.79 | 100.09 | 102.82 |
| 2022-09-30 | 100.79 | -0.72 | -0.71 | 101.51 | 99.38 | 101.69 |
| 2022-09-30 | 101.5 | 0.83 | 0.82 | 100.67 | 99.88 | 102.8 |
| 2022-09-30 | 100.66 | 0.57 | 0.57 | 100.09 | 99.12 | 101.99 |
| 2022-09-30 | 100.05 | -3.39 | -3.28 | 103.44 | 98.05 | 103.45 |
| 2022-09-30 | 103.45 | -0.81 | -0.78 | 104.26 | 103.42 | 106.35 |
| 2022-09-30 | 104.25 | 2.24 | 2.20 | 102.01 | 100.74 | 104.61 |
| 2022-09-30 | 102.03 | -2.55 | -2.44 | 104.58 | 100.69 | 105.35 |
| 2022-09-30 | 104.58 | 0.86 | 0.83 | 103.72 | 103.14 | 105.66 |
| 2022-09-30 | 103.73 | -2.08 | -1.97 | 105.81 | 103.47 | 106.23 |
| 2022-09-30 | 105.73 | 3.87 | 3.80 | 101.86 | 100.58 | 107.53 |
| 2022-09-30 | 101.88 | -3.28 | -3.12 | 105.16 | 100.24 | 106.54 |
