Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 56.68 | -0.50 | -0.87 | 57.18 | 56.68 | 57.38 |
| 2022-09-30 | 57.28 | -2.79 | -4.64 | 60.07 | 55.88 | 61.19 |
| 2022-09-30 | 59.97 | -2.12 | -3.41 | 62.09 | 59.48 | 62.39 |
| 2022-09-30 | 62.19 | 2.01 | 3.34 | 60.18 | 57.98 | 62.59 |
| 2022-09-30 | 60.08 | -2.11 | -3.39 | 62.19 | 60.08 | 63.78 |
| 2022-09-30 | 62.29 | 2.00 | 3.32 | 60.29 | 59.79 | 62.49 |
| 2022-09-30 | 60.39 | -2.00 | -3.21 | 62.39 | 59.89 | 62.49 |
| 2022-09-30 | 62.29 | -1.69 | -2.64 | 63.98 | 62.29 | 64.47 |
| 2022-09-30 | 63.88 | -0.51 | -0.79 | 64.39 | 61.98 | 65.59 |
| 2022-09-30 | 64.39 | 0.80 | 1.26 | 63.59 | 63.3 | 66.5 |
| 2022-09-30 | 63.49 | 0.07 | 0.11 | 63.42 | 62.0 | 65.89 |
| 2022-09-30 | 63.51 | -2.29 | -3.48 | 65.8 | 62.21 | 66.89 |
| 2022-09-30 | 65.9 | -2.92 | -4.24 | 68.82 | 65.4 | 69.52 |
| 2022-09-30 | 68.72 | -2.49 | -3.50 | 71.21 | 67.92 | 71.4 |
| 2022-09-30 | 71.31 | 0.48 | 0.68 | 70.83 | 69.73 | 71.71 |
| 2022-09-30 | 70.73 | 3.34 | 4.96 | 67.39 | 67.39 | 71.03 |
| 2022-09-30 | 67.49 | 3.19 | 4.96 | 64.3 | 63.7 | 67.5 |
| 2022-09-30 | 64.2 | 0.71 | 1.12 | 63.49 | 62.4 | 65.11 |
| 2022-09-30 | 63.4 | 1.69 | 2.74 | 61.71 | 61.61 | 64.0 |
| 2022-09-30 | 61.61 | -0.59 | -0.95 | 62.2 | 60.61 | 62.3 |
