Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 114.76 | 3.10 | 2.78 | 111.66 | 110.56 | 114.97 |
| 2022-09-30 | 111.65 | -2.24 | -1.97 | 113.89 | 110.41 | 117.23 |
| 2022-09-30 | 113.89 | 3.84 | 3.49 | 110.05 | 108.98 | 114.11 |
| 2022-09-30 | 110.06 | 1.56 | 1.44 | 108.5 | 106.95 | 110.39 |
| 2022-09-30 | 108.53 | 1.97 | 1.85 | 106.56 | 104.77 | 108.92 |
| 2022-09-30 | 106.55 | -1.26 | -1.17 | 107.81 | 105.61 | 109.81 |
| 2022-09-30 | 107.79 | 0.85 | 0.79 | 106.94 | 105.71 | 110.11 |
| 2022-09-30 | 106.95 | 0.89 | 0.84 | 106.06 | 105.86 | 108.9 |
| 2022-09-30 | 106.06 | -2.66 | -2.45 | 108.72 | 104.73 | 109.47 |
| 2022-09-30 | 108.77 | -0.26 | -0.24 | 109.03 | 105.69 | 110.3 |
| 2022-09-30 | 109.07 | 5.54 | 5.35 | 103.53 | 102.33 | 110.27 |
| 2022-09-30 | 103.53 | -3.66 | -3.41 | 107.19 | 102.4 | 107.73 |
| 2022-09-30 | 107.21 | -2.82 | -2.56 | 110.03 | 105.92 | 110.53 |
| 2022-09-30 | 110.03 | 0.18 | 0.16 | 109.85 | 107.9 | 110.77 |
| 2022-09-30 | 109.87 | 7.14 | 6.95 | 102.73 | 102.45 | 110.86 |
| 2022-09-30 | 102.68 | 5.50 | 5.66 | 97.18 | 96.58 | 102.83 |
| 2022-09-30 | 97.25 | -0.22 | -0.23 | 97.47 | 96.13 | 100.99 |
| 2022-09-30 | 97.5 | -2.00 | -2.01 | 99.5 | 97.2 | 100.92 |
| 2022-09-30 | 99.55 | 1.48 | 1.51 | 98.07 | 97.31 | 101.92 |
| 2022-09-30 | 98.07 | 7.94 | 8.81 | 90.13 | 87.45 | 99.26 |
