Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 77.42 | -0.22 | -0.28 | 77.64 | 76.71 | 77.77 |
| 2022-09-30 | 77.67 | 3.64 | 4.92 | 74.03 | 73.85 | 79.74 |
| 2022-09-30 | 74.03 | 2.65 | 3.71 | 71.38 | 71.33 | 76.74 |
| 2022-09-30 | 71.41 | -3.20 | -4.29 | 74.61 | 68.9 | 75.81 |
| 2022-09-30 | 74.62 | -2.49 | -3.23 | 77.11 | 72.53 | 78.93 |
| 2022-09-30 | 77.11 | -4.02 | -4.96 | 81.13 | 74.17 | 81.2 |
| 2022-09-30 | 81.14 | 1.88 | 2.37 | 79.26 | 75.34 | 82.24 |
| 2022-09-30 | 79.24 | -2.35 | -2.88 | 81.59 | 78.33 | 84.58 |
| 2022-09-30 | 81.6 | -2.14 | -2.56 | 83.74 | 79.91 | 87.41 |
| 2022-09-30 | 83.74 | 2.72 | 3.36 | 81.02 | 80.29 | 84.94 |
| 2022-09-30 | 81.0 | -9.56 | -10.56 | 90.56 | 80.79 | 94.18 |
| 2022-09-30 | 90.57 | 8.82 | 10.79 | 81.75 | 81.34 | 94.37 |
| 2022-09-30 | 81.75 | -0.54 | -0.66 | 82.29 | 79.44 | 83.96 |
| 2022-09-30 | 82.28 | -1.87 | -2.22 | 84.15 | 82.18 | 87.33 |
| 2022-09-30 | 84.14 | 0.71 | 0.85 | 83.43 | 82.45 | 87.75 |
| 2022-09-30 | 83.44 | -0.87 | -1.03 | 84.31 | 80.96 | 85.87 |
| 2022-09-30 | 84.3 | -3.24 | -3.70 | 87.54 | 82.59 | 88.97 |
| 2022-09-30 | 87.54 | 6.25 | 7.69 | 81.29 | 79.49 | 91.91 |
| 2022-09-30 | 81.28 | -4.66 | -5.42 | 85.94 | 80.53 | 88.7 |
| 2022-09-30 | 85.95 | 13.34 | 18.37 | 72.61 | 69.87 | 87.52 |
