Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 73.97 | -0.61 | -0.82 | 74.58 | 73.89 | 74.97 |
| 2022-09-30 | 74.65 | -0.59 | -0.78 | 75.24 | 73.25 | 76.26 |
| 2022-09-30 | 75.24 | -3.87 | -4.89 | 79.11 | 74.48 | 79.49 |
| 2022-09-30 | 79.1 | 0.06 | 0.08 | 79.04 | 76.02 | 80.1 |
| 2022-09-30 | 79.01 | 1.29 | 1.66 | 77.72 | 76.55 | 80.29 |
| 2022-09-30 | 77.77 | -1.46 | -1.84 | 79.23 | 77.26 | 80.51 |
| 2022-09-30 | 79.24 | 0.23 | 0.29 | 79.01 | 78.54 | 81.88 |
| 2022-09-30 | 79.0 | 3.53 | 4.68 | 75.47 | 74.26 | 79.33 |
| 2022-09-30 | 75.47 | 6.24 | 9.01 | 69.23 | 66.91 | 75.47 |
| 2022-09-30 | 69.3 | -0.84 | -1.20 | 70.14 | 68.61 | 70.87 |
| 2022-09-30 | 70.14 | -0.30 | -0.43 | 70.44 | 69.57 | 71.74 |
| 2022-09-30 | 70.43 | -2.56 | -3.51 | 72.99 | 69.94 | 74.26 |
| 2022-09-30 | 73.0 | -1.49 | -2.00 | 74.49 | 71.38 | 74.92 |
| 2022-09-30 | 74.54 | 2.48 | 3.44 | 72.06 | 70.88 | 74.59 |
| 2022-09-30 | 72.1 | -0.04 | -0.06 | 72.14 | 71.86 | 74.46 |
| 2022-09-30 | 72.15 | -1.45 | -1.97 | 73.6 | 71.89 | 74.55 |
| 2022-09-30 | 73.63 | -1.53 | -2.04 | 75.16 | 72.98 | 76.18 |
| 2022-09-30 | 75.14 | 0.33 | 0.44 | 74.81 | 73.61 | 76.6 |
| 2022-09-30 | 74.79 | -2.16 | -2.81 | 76.95 | 74.35 | 78.36 |
| 2022-09-30 | 76.96 | 1.56 | 2.07 | 75.4 | 75.22 | 78.97 |
