PEPE/USD
Sell0.00001271
Spread0.00000013
Buy0.00001284

Trade PEPE to US Dollar - PEPE/USD chart

Sell0.00001271
Spread0.00000013
Buy0.00001284
1m
5m
15m
30m
1H
4H
1D
1W
History

Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat

Articles
XLM crypto price breaks out as key DeFi metric hits all-time high
Bitcoin eyes gains as dollar index sinks to 21-year lows — Can BTC surge past all-time high?
Bitrue adds Trump-backed USD1 stablecoin as base trading pair for 10 tokens
Bitget Wallet launches new Pump.fun integrated mobile app for meme coin trading
1 BTC
Invest
50 BTC
Profit
Leverage:
x50

The Power Of Leverage

Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

PEPE/USD price history

Date Close Change Chg% Open Min. Max.
2022-09-30 0.00001243 0.00000010 0.81 0.00001233 0.00001203 0.00001246
2022-09-30 0.00001234 0.00000135 12.28 0.00001099 0.00001083 0.00001248
2022-09-30 0.00001099 0.00000084 8.28 0.00001015 0.00000996 0.00001129
2022-09-30 0.00001014 0.00000030 3.05 0.00000984 0.00000967 0.00001024
2022-09-30 0.00000985 -0.00000013 -1.30 0.00000998 0.00000966 0.00001022
2022-09-30 0.00000997 0.00000032 3.32 0.00000965 0.00000952 0.00001027
2022-09-30 0.00000964 0.00000004 0.42 0.00000960 0.00000947 0.00000987
2022-09-30 0.00000959 -0.00000049 -4.86 0.00001008 0.00000939 0.00001022
2022-09-30 0.00001007 0.00000005 0.50 0.00001002 0.00000984 0.00001072
2022-09-30 0.00001001 0.00000081 8.80 0.00000920 0.00000913 0.00001033
2022-09-30 0.00000921 -0.00000049 -5.05 0.00000970 0.00000912 0.00000978
2022-09-30 0.00000969 -0.00000065 -6.29 0.00001034 0.00000955 0.00001037
2022-09-30 0.00001034 0.00000083 8.73 0.00000951 0.00000938 0.00001043
2022-09-30 0.00000951 0.00000039 4.28 0.00000912 0.00000910 0.00000957
2022-09-30 0.00000913 0.00000001 0.11 0.00000912 0.00000889 0.00000932
2022-09-30 0.00000911 -0.00000030 -3.19 0.00000941 0.00000906 0.00000969
2022-09-30 0.00000941 -0.00000059 -5.90 0.00001000 0.00000933 0.00001012
2022-09-30 0.00001001 0.00000014 1.42 0.00000987 0.00000972 0.00001024
2022-09-30 0.00000986 0.00000103 11.66 0.00000883 0.00000863 0.00000997
2022-09-30 0.00000883 -0.00000040 -4.33 0.00000923 0.00000826 0.00000942
Go help.dzengi.com
Dzengi.com Exchange
Trade BTC & tokenized stocks