Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 0.00000413 | 0.00000004 | 0.98 | 0.00000409 | 0.00000407 | 0.00000415 |
| 2022-09-30 | 0.00000409 | -0.00000033 | -7.47 | 0.00000442 | 0.00000393 | 0.00000452 |
| 2022-09-30 | 0.00000442 | -0.00000030 | -6.36 | 0.00000472 | 0.00000441 | 0.00000493 |
| 2022-09-30 | 0.00000473 | -0.00000010 | -2.07 | 0.00000483 | 0.00000443 | 0.00000486 |
| 2022-09-30 | 0.00000483 | 0.00000016 | 3.43 | 0.00000467 | 0.00000458 | 0.00000491 |
| 2022-09-30 | 0.00000468 | -0.00000015 | -3.11 | 0.00000483 | 0.00000459 | 0.00000503 |
| 2022-09-30 | 0.00000483 | -0.00000012 | -2.42 | 0.00000495 | 0.00000465 | 0.00000502 |
| 2022-09-30 | 0.00000495 | 0.00000008 | 1.64 | 0.00000487 | 0.00000486 | 0.00000508 |
| 2022-09-30 | 0.00000487 | -0.00000052 | -9.65 | 0.00000539 | 0.00000476 | 0.00000542 |
| 2022-09-30 | 0.00000538 | -0.00000029 | -5.11 | 0.00000567 | 0.00000525 | 0.00000595 |
| 2022-09-30 | 0.00000568 | -0.00000012 | -2.07 | 0.00000580 | 0.00000561 | 0.00000606 |
| 2022-09-30 | 0.00000580 | -0.00000038 | -6.15 | 0.00000618 | 0.00000578 | 0.00000631 |
| 2022-09-30 | 0.00000618 | 0.00000016 | 2.66 | 0.00000602 | 0.00000597 | 0.00000629 |
| 2022-09-30 | 0.00000603 | -0.00000002 | -0.33 | 0.00000605 | 0.00000580 | 0.00000614 |
| 2022-09-30 | 0.00000605 | -0.00000012 | -1.94 | 0.00000617 | 0.00000591 | 0.00000626 |
| 2022-09-30 | 0.00000616 | 0.00000065 | 11.80 | 0.00000551 | 0.00000547 | 0.00000632 |
| 2022-09-30 | 0.00000550 | -0.00000021 | -3.68 | 0.00000571 | 0.00000524 | 0.00000574 |
| 2022-09-30 | 0.00000572 | 0.00000016 | 2.88 | 0.00000556 | 0.00000526 | 0.00000578 |
| 2022-09-30 | 0.00000556 | -0.00000011 | -1.94 | 0.00000567 | 0.00000518 | 0.00000582 |
| 2022-09-30 | 0.00000568 | -0.00000099 | -14.84 | 0.00000667 | 0.00000548 | 0.00000667 |
