PEPE/USD
Sell0.00000846
Spread0.00000009
Buy0.00000855

Trade PEPE to US Dollar - PEPE/USD chart

Sell0.00000846
Spread0.00000009
Buy0.00000855
1m
5m
15m
30m
1H
4H
1D
1W
History

Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat

Articles
Russia to establish crypto exchange for ‘super-qualified investors’ under a pilot regime
FBI ties over $9b in 2024 fraud losses to crypto scams, led by ‘pig butchering’ schemes
Can Fartcoin price surge 135% and revisit its all-time high?
Avalanche breaks through resistance: is this the start of a rally to $28.70?
1 BTC
Invest
50 BTC
Profit
Leverage:
x50

The Power Of Leverage

Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

PEPE/USD price history

Date Close Change Chg% Open Min. Max.
2022-09-30 0.00000867 -0.00000012 -1.37 0.00000879 0.00000858 0.00000882
2022-09-30 0.00000878 0.00000000 0.00 0.00000878 0.00000859 0.00000924
2022-09-30 0.00000877 0.00000108 14.04 0.00000769 0.00000757 0.00000884
2022-09-30 0.00000770 0.00000020 2.67 0.00000750 0.00000748 0.00000801
2022-09-30 0.00000749 0.00000002 0.27 0.00000747 0.00000723 0.00000765
2022-09-30 0.00000746 0.00000018 2.47 0.00000728 0.00000712 0.00000755
2022-09-30 0.00000729 0.00000009 1.25 0.00000720 0.00000697 0.00000729
2022-09-30 0.00000719 0.00000010 1.41 0.00000709 0.00000699 0.00000739
2022-09-30 0.00000709 0.00000013 1.87 0.00000696 0.00000690 0.00000728
2022-09-30 0.00000696 -0.00000034 -4.66 0.00000730 0.00000686 0.00000747
2022-09-30 0.00000729 0.00000005 0.69 0.00000724 0.00000721 0.00000769
2022-09-30 0.00000723 -0.00000017 -2.30 0.00000740 0.00000708 0.00000771
2022-09-30 0.00000739 0.00000050 7.26 0.00000689 0.00000678 0.00000753
2022-09-30 0.00000689 0.00000023 3.45 0.00000666 0.00000660 0.00000700
2022-09-30 0.00000667 -0.00000027 -3.89 0.00000694 0.00000645 0.00000695
2022-09-30 0.00000693 0.00000092 15.31 0.00000601 0.00000574 0.00000709
2022-09-30 0.00000600 -0.00000041 -6.40 0.00000641 0.00000589 0.00000660
2022-09-30 0.00000641 0.00000011 1.75 0.00000630 0.00000567 0.00000674
2022-09-30 0.00000629 -0.00000073 -10.40 0.00000702 0.00000612 0.00000708
2022-09-30 0.00000701 -0.00000017 -2.37 0.00000718 0.00000689 0.00000731
Go help.dzengi.com
Dzengi.com Exchange
Trade BTC & tokenized stocks