Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 0.00001071 | -0.00000001 | -0.09 | 0.00001072 | 0.00001067 | 0.00001079 |
| 2022-09-30 | 0.00001072 | -0.00000077 | -6.70 | 0.00001149 | 0.00001051 | 0.00001161 |
| 2022-09-30 | 0.00001149 | -0.00000036 | -3.04 | 0.00001185 | 0.00001108 | 0.00001191 |
| 2022-09-30 | 0.00001185 | 0.00000038 | 3.31 | 0.00001147 | 0.00001141 | 0.00001263 |
| 2022-09-30 | 0.00001148 | 0.00000085 | 8.00 | 0.00001063 | 0.00001034 | 0.00001160 |
| 2022-09-30 | 0.00001064 | 0.00000018 | 1.72 | 0.00001046 | 0.00001030 | 0.00001064 |
| 2022-09-30 | 0.00001047 | 0.00000022 | 2.15 | 0.00001025 | 0.00001016 | 0.00001061 |
| 2022-09-30 | 0.00001026 | 0.00000000 | 0.00 | 0.00001026 | 0.00001009 | 0.00001077 |
| 2022-09-30 | 0.00001025 | 0.00000042 | 4.27 | 0.00000983 | 0.00000976 | 0.00001030 |
| 2022-09-30 | 0.00000983 | 0.00000024 | 2.50 | 0.00000959 | 0.00000958 | 0.00000990 |
| 2022-09-30 | 0.00000959 | -0.00000011 | -1.13 | 0.00000970 | 0.00000949 | 0.00000975 |
| 2022-09-30 | 0.00000970 | 0.00000030 | 3.19 | 0.00000940 | 0.00000936 | 0.00000983 |
| 2022-09-30 | 0.00000939 | -0.00000043 | -4.38 | 0.00000982 | 0.00000933 | 0.00000992 |
| 2022-09-30 | 0.00000982 | 0.00000008 | 0.82 | 0.00000974 | 0.00000963 | 0.00000998 |
| 2022-09-30 | 0.00000973 | 0.00000032 | 3.40 | 0.00000941 | 0.00000927 | 0.00000976 |
| 2022-09-30 | 0.00000941 | -0.00000018 | -1.88 | 0.00000959 | 0.00000910 | 0.00000989 |
| 2022-09-30 | 0.00000959 | -0.00000020 | -2.04 | 0.00000979 | 0.00000958 | 0.00000996 |
| 2022-09-30 | 0.00000978 | 0.00000005 | 0.51 | 0.00000973 | 0.00000964 | 0.00001000 |
| 2022-09-30 | 0.00000973 | -0.00000042 | -4.14 | 0.00001015 | 0.00000944 | 0.00001020 |
| 2022-09-30 | 0.00001016 | 0.00000018 | 1.80 | 0.00000998 | 0.00000986 | 0.00001021 |
