PEPE/USD

Trade PEPE to US Dollar - PEPE/USD chart

15m

30m

History

Daily change

Min.: 0.00000565 Max.: 0.00000600

Trader sentiment (on leverage)

34%

66%

Market info

Trading hours (UTC)

Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat

Articles

Bitcoin’s old whale-to-retail sell cycle is dead as treasuries, ETFs reshape flows

Not Bitcoin, not Ether: Is XRP the breakout trade of 2026?

Tribes draw a line as prediction markets encroach on Native American gaming

Tennessee orders prediction platforms to cease operations, BNY launches tokenized deposits, OKX restructures institutional team | Weekly Recap

Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

PEPE/USD price history

interval date selector

agregation type selector

Date	Close	Change	Chg%	Open	Min.	Max.
2022-09-30	0.00000584	0.00000007	1.21	0.00000577	0.00000567	0.00000586
2022-09-30	0.00000576	-0.00000013	-2.21	0.00000589	0.00000565	0.00000602
2022-09-30	0.00000590	-0.00000016	-2.64	0.00000606	0.00000584	0.00000607
2022-09-30	0.00000607	0.00000002	0.33	0.00000605	0.00000591	0.00000637
2022-09-30	0.00000604	-0.00000048	-7.36	0.00000652	0.00000596	0.00000665
2022-09-30	0.00000652	-0.00000015	-2.25	0.00000667	0.00000641	0.00000705
2022-09-30	0.00000667	-0.00000030	-4.30	0.00000697	0.00000630	0.00000706
2022-09-30	0.00000696	-0.00000016	-2.25	0.00000712	0.00000654	0.00000720
2022-09-30	0.00000713	0.00000108	17.85	0.00000605	0.00000605	0.00000721
2022-09-30	0.00000606	0.00000011	1.85	0.00000595	0.00000572	0.00000625
2022-09-30	0.00000596	0.00000107	21.88	0.00000489	0.00000477	0.00000612
2022-09-30	0.00000488	0.00000088	22.00	0.00000400	0.00000400	0.00000493
2022-09-30	0.00000400	-0.00000010	-2.44	0.00000410	0.00000396	0.00000414
2022-09-30	0.00000411	0.00000006	1.48	0.00000405	0.00000396	0.00000419
2022-09-30	0.00000404	-0.00000010	-2.42	0.00000414	0.00000402	0.00000429
2022-09-30	0.00000415	-0.00000002	-0.48	0.00000417	0.00000410	0.00000423
2022-09-30	0.00000417	0.00000017	4.25	0.00000400	0.00000399	0.00000419
2022-09-30	0.00000400	0.00000012	3.09	0.00000388	0.00000384	0.00000406
2022-09-30	0.00000387	-0.00000007	-1.78	0.00000394	0.00000385	0.00000403
2022-09-30	0.00000395	0.00000003	0.77	0.00000392	0.00000381	0.00000398