Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 0.00000331 | 0.00000006 | 1.85 | 0.00000325 | 0.00000324 | 0.00000332 |
| 2022-09-30 | 0.00000324 | -0.00000001 | -0.31 | 0.00000325 | 0.00000314 | 0.00000330 |
| 2022-09-30 | 0.00000326 | 0.00000000 | 0.00 | 0.00000326 | 0.00000323 | 0.00000338 |
| 2022-09-30 | 0.00000325 | -0.00000012 | -3.56 | 0.00000337 | 0.00000322 | 0.00000341 |
| 2022-09-30 | 0.00000338 | -0.00000014 | -3.98 | 0.00000352 | 0.00000333 | 0.00000352 |
| 2022-09-30 | 0.00000351 | 0.00000001 | 0.29 | 0.00000350 | 0.00000346 | 0.00000359 |
| 2022-09-30 | 0.00000351 | 0.00000007 | 2.03 | 0.00000344 | 0.00000335 | 0.00000351 |
| 2022-09-30 | 0.00000343 | 0.00000017 | 5.21 | 0.00000326 | 0.00000322 | 0.00000354 |
| 2022-09-30 | 0.00000325 | -0.00000003 | -0.91 | 0.00000328 | 0.00000320 | 0.00000335 |
| 2022-09-30 | 0.00000329 | -0.00000010 | -2.95 | 0.00000339 | 0.00000326 | 0.00000342 |
| 2022-09-30 | 0.00000339 | 0.00000001 | 0.30 | 0.00000338 | 0.00000334 | 0.00000346 |
| 2022-09-30 | 0.00000339 | -0.00000010 | -2.87 | 0.00000349 | 0.00000331 | 0.00000355 |
| 2022-09-30 | 0.00000350 | -0.00000014 | -3.85 | 0.00000364 | 0.00000341 | 0.00000378 |
| 2022-09-30 | 0.00000364 | -0.00000033 | -8.31 | 0.00000397 | 0.00000360 | 0.00000400 |
| 2022-09-30 | 0.00000398 | 0.00000054 | 15.70 | 0.00000344 | 0.00000343 | 0.00000411 |
| 2022-09-30 | 0.00000343 | 0.00000011 | 3.31 | 0.00000332 | 0.00000329 | 0.00000344 |
| 2022-09-30 | 0.00000333 | -0.00000001 | -0.30 | 0.00000334 | 0.00000328 | 0.00000341 |
| 2022-09-30 | 0.00000335 | 0.00000003 | 0.90 | 0.00000332 | 0.00000331 | 0.00000365 |
| 2022-09-30 | 0.00000333 | 0.00000002 | 0.60 | 0.00000331 | 0.00000323 | 0.00000337 |
| 2022-09-30 | 0.00000330 | 0.00000002 | 0.61 | 0.00000328 | 0.00000322 | 0.00000337 |
