Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 0.00000384 | -0.00000002 | -0.52 | 0.00000386 | 0.00000381 | 0.00000388 |
| 2022-09-30 | 0.00000387 | -0.00000019 | -4.68 | 0.00000406 | 0.00000382 | 0.00000423 |
| 2022-09-30 | 0.00000407 | 0.00000004 | 0.99 | 0.00000403 | 0.00000392 | 0.00000412 |
| 2022-09-30 | 0.00000404 | -0.00000011 | -2.65 | 0.00000415 | 0.00000390 | 0.00000434 |
| 2022-09-30 | 0.00000414 | -0.00000021 | -4.83 | 0.00000435 | 0.00000409 | 0.00000438 |
| 2022-09-30 | 0.00000436 | 0.00000006 | 1.40 | 0.00000430 | 0.00000430 | 0.00000442 |
| 2022-09-30 | 0.00000430 | -0.00000026 | -5.70 | 0.00000456 | 0.00000419 | 0.00000462 |
| 2022-09-30 | 0.00000457 | -0.00000004 | -0.87 | 0.00000461 | 0.00000435 | 0.00000467 |
| 2022-09-30 | 0.00000462 | -0.00000029 | -5.91 | 0.00000491 | 0.00000459 | 0.00000493 |
| 2022-09-30 | 0.00000492 | 0.00000021 | 4.46 | 0.00000471 | 0.00000453 | 0.00000503 |
| 2022-09-30 | 0.00000472 | 0.00000033 | 7.52 | 0.00000439 | 0.00000438 | 0.00000499 |
| 2022-09-30 | 0.00000440 | -0.00000009 | -2.00 | 0.00000449 | 0.00000428 | 0.00000457 |
| 2022-09-30 | 0.00000449 | 0.00000012 | 2.75 | 0.00000437 | 0.00000431 | 0.00000451 |
| 2022-09-30 | 0.00000436 | -0.00000037 | -7.82 | 0.00000473 | 0.00000429 | 0.00000479 |
| 2022-09-30 | 0.00000473 | -0.00000004 | -0.84 | 0.00000477 | 0.00000467 | 0.00000490 |
| 2022-09-30 | 0.00000477 | 0.00000022 | 4.84 | 0.00000455 | 0.00000452 | 0.00000484 |
| 2022-09-30 | 0.00000454 | 0.00000052 | 12.94 | 0.00000402 | 0.00000396 | 0.00000461 |
| 2022-09-30 | 0.00000403 | -0.00000047 | -10.44 | 0.00000450 | 0.00000393 | 0.00000452 |
| 2022-09-30 | 0.00000451 | -0.00000004 | -0.88 | 0.00000455 | 0.00000450 | 0.00000467 |
| 2022-09-30 | 0.00000454 | -0.00000007 | -1.52 | 0.00000461 | 0.00000448 | 0.00000462 |
