Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 0.00001231 | 0.00000012 | 0.98 | 0.00001219 | 0.00001209 | 0.00001242 |
| 2022-09-30 | 0.00001220 | -0.00000009 | -0.73 | 0.00001229 | 0.00001211 | 0.00001290 |
| 2022-09-30 | 0.00001229 | 0.00000055 | 4.68 | 0.00001174 | 0.00001134 | 0.00001237 |
| 2022-09-30 | 0.00001175 | 0.00000016 | 1.38 | 0.00001159 | 0.00001123 | 0.00001198 |
| 2022-09-30 | 0.00001159 | 0.00000004 | 0.35 | 0.00001155 | 0.00001090 | 0.00001181 |
| 2022-09-30 | 0.00001155 | -0.00000182 | -13.61 | 0.00001337 | 0.00001144 | 0.00001348 |
| 2022-09-30 | 0.00001337 | -0.00000056 | -4.02 | 0.00001393 | 0.00001331 | 0.00001503 |
| 2022-09-30 | 0.00001393 | 0.00000011 | 0.80 | 0.00001382 | 0.00001331 | 0.00001410 |
| 2022-09-30 | 0.00001383 | 0.00000005 | 0.36 | 0.00001378 | 0.00001329 | 0.00001425 |
| 2022-09-30 | 0.00001378 | 0.00000023 | 1.70 | 0.00001355 | 0.00001343 | 0.00001439 |
| 2022-09-30 | 0.00001354 | -0.00000016 | -1.17 | 0.00001370 | 0.00001256 | 0.00001392 |
| 2022-09-30 | 0.00001370 | -0.00000002 | -0.15 | 0.00001372 | 0.00001350 | 0.00001414 |
| 2022-09-30 | 0.00001373 | -0.00000170 | -11.02 | 0.00001543 | 0.00001350 | 0.00001625 |
| 2022-09-30 | 0.00001544 | 0.00000186 | 13.70 | 0.00001358 | 0.00001357 | 0.00001545 |
| 2022-09-30 | 0.00001357 | 0.00000047 | 3.59 | 0.00001310 | 0.00001274 | 0.00001455 |
| 2022-09-30 | 0.00001310 | -0.00000011 | -0.83 | 0.00001321 | 0.00001257 | 0.00001358 |
| 2022-09-30 | 0.00001321 | -0.00000058 | -4.21 | 0.00001379 | 0.00001244 | 0.00001411 |
| 2022-09-30 | 0.00001378 | 0.00000167 | 13.79 | 0.00001211 | 0.00001208 | 0.00001417 |
| 2022-09-30 | 0.00001210 | -0.00000043 | -3.43 | 0.00001253 | 0.00001190 | 0.00001269 |
| 2022-09-30 | 0.00001254 | -0.00000042 | -3.24 | 0.00001296 | 0.00001246 | 0.00001373 |
