Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 0.00000273 | -0.00000002 | -0.73 | 0.00000275 | 0.00000272 | 0.00000276 |
| 2022-09-30 | 0.00000275 | -0.00000004 | -1.43 | 0.00000279 | 0.00000268 | 0.00000281 |
| 2022-09-30 | 0.00000278 | 0.00000000 | 0.00 | 0.00000278 | 0.00000272 | 0.00000284 |
| 2022-09-30 | 0.00000279 | 0.00000013 | 4.89 | 0.00000266 | 0.00000264 | 0.00000283 |
| 2022-09-30 | 0.00000266 | -0.00000002 | -0.75 | 0.00000268 | 0.00000251 | 0.00000272 |
| 2022-09-30 | 0.00000266 | -0.00000025 | -8.59 | 0.00000291 | 0.00000258 | 0.00000293 |
| 2022-09-30 | 0.00000292 | -0.00000019 | -6.11 | 0.00000311 | 0.00000286 | 0.00000311 |
| 2022-09-30 | 0.00000309 | 0.00000001 | 0.32 | 0.00000308 | 0.00000302 | 0.00000321 |
| 2022-09-30 | 0.00000308 | -0.00000030 | -8.88 | 0.00000338 | 0.00000303 | 0.00000339 |
| 2022-09-30 | 0.00000339 | -0.00000002 | -0.59 | 0.00000341 | 0.00000330 | 0.00000342 |
| 2022-09-30 | 0.00000339 | 0.00000001 | 0.30 | 0.00000338 | 0.00000332 | 0.00000344 |
| 2022-09-30 | 0.00000338 | 0.00000003 | 0.90 | 0.00000335 | 0.00000335 | 0.00000343 |
| 2022-09-30 | 0.00000336 | 0.00000000 | 0.00 | 0.00000336 | 0.00000328 | 0.00000342 |
| 2022-09-30 | 0.00000335 | -0.00000010 | -2.90 | 0.00000345 | 0.00000326 | 0.00000345 |
| 2022-09-30 | 0.00000344 | -0.00000005 | -1.43 | 0.00000349 | 0.00000341 | 0.00000357 |
| 2022-09-30 | 0.00000348 | -0.00000009 | -2.52 | 0.00000357 | 0.00000346 | 0.00000362 |
| 2022-09-30 | 0.00000357 | 0.00000001 | 0.28 | 0.00000356 | 0.00000352 | 0.00000363 |
| 2022-09-30 | 0.00000355 | 0.00000000 | 0.00 | 0.00000355 | 0.00000349 | 0.00000357 |
| 2022-09-30 | 0.00000357 | 0.00000000 | 0.00 | 0.00000357 | 0.00000356 | 0.00000360 |
| 2022-09-30 | 0.00000357 | -0.00000019 | -5.05 | 0.00000376 | 0.00000357 | 0.00000380 |
