Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 0.00000574 | 0.00000007 | 1.23 | 0.00000567 | 0.00000561 | 0.00000576 |
| 2022-09-30 | 0.00000568 | -0.00000099 | -14.84 | 0.00000667 | 0.00000548 | 0.00000667 |
| 2022-09-30 | 0.00000666 | 0.00000001 | 0.15 | 0.00000665 | 0.00000646 | 0.00000671 |
| 2022-09-30 | 0.00000665 | 0.00000013 | 1.99 | 0.00000652 | 0.00000648 | 0.00000667 |
| 2022-09-30 | 0.00000652 | 0.00000012 | 1.88 | 0.00000640 | 0.00000638 | 0.00000661 |
| 2022-09-30 | 0.00000640 | -0.00000058 | -8.31 | 0.00000698 | 0.00000622 | 0.00000705 |
| 2022-09-30 | 0.00000699 | 0.00000005 | 0.72 | 0.00000694 | 0.00000675 | 0.00000719 |
| 2022-09-30 | 0.00000695 | -0.00000013 | -1.84 | 0.00000708 | 0.00000680 | 0.00000728 |
| 2022-09-30 | 0.00000709 | -0.00000019 | -2.61 | 0.00000728 | 0.00000702 | 0.00000739 |
| 2022-09-30 | 0.00000728 | 0.00000017 | 2.39 | 0.00000711 | 0.00000698 | 0.00000742 |
| 2022-09-30 | 0.00000711 | -0.00000002 | -0.28 | 0.00000713 | 0.00000704 | 0.00000717 |
| 2022-09-30 | 0.00000713 | 0.00000022 | 3.18 | 0.00000691 | 0.00000689 | 0.00000719 |
| 2022-09-30 | 0.00000691 | 0.00000023 | 3.44 | 0.00000668 | 0.00000666 | 0.00000698 |
| 2022-09-30 | 0.00000668 | -0.00000019 | -2.77 | 0.00000687 | 0.00000642 | 0.00000693 |
| 2022-09-30 | 0.00000688 | -0.00000024 | -3.37 | 0.00000712 | 0.00000679 | 0.00000733 |
| 2022-09-30 | 0.00000711 | 0.00000016 | 2.30 | 0.00000695 | 0.00000681 | 0.00000728 |
| 2022-09-30 | 0.00000696 | 0.00000025 | 3.73 | 0.00000671 | 0.00000662 | 0.00000710 |
| 2022-09-30 | 0.00000671 | 0.00000009 | 1.36 | 0.00000662 | 0.00000660 | 0.00000681 |
| 2022-09-30 | 0.00000661 | -0.00000021 | -3.08 | 0.00000682 | 0.00000627 | 0.00000692 |
| 2022-09-30 | 0.00000683 | -0.00000031 | -4.34 | 0.00000714 | 0.00000671 | 0.00000727 |
