Trade PEPE to US Dollar - PEPE/USD chart

0.00000451
-0.00%

PEPE/USD price history

Date Close Change Chg% Open Min. Max.
2022-09-30 0.00000446 0.00000001 0.22 0.00000445 0.00000442 0.00000449
2022-09-30 0.00000445 0.00000006 1.37 0.00000439 0.00000433 0.00000457
2022-09-30 0.00000438 0.00000009 2.10 0.00000429 0.00000419 0.00000449
2022-09-30 0.00000430 -0.00000064 -12.96 0.00000494 0.00000428 0.00000503
2022-09-30 0.00000494 0.00000020 4.22 0.00000474 0.00000474 0.00000530
2022-09-30 0.00000472 0.00000073 18.30 0.00000399 0.00000397 0.00000511
2022-09-30 0.00000398 -0.00000012 -2.93 0.00000410 0.00000384 0.00000411
2022-09-30 0.00000409 0.00000031 8.20 0.00000378 0.00000370 0.00000428
2022-09-30 0.00000379 0.00000021 5.87 0.00000358 0.00000357 0.00000386
2022-09-30 0.00000359 0.00000022 6.53 0.00000337 0.00000336 0.00000366
2022-09-30 0.00000338 0.00000001 0.30 0.00000337 0.00000326 0.00000339
2022-09-30 0.00000336 -0.00000006 -1.75 0.00000342 0.00000325 0.00000347
2022-09-30 0.00000343 0.00000009 2.69 0.00000334 0.00000332 0.00000356
2022-09-30 0.00000333 -0.00000007 -2.06 0.00000340 0.00000332 0.00000346
2022-09-30 0.00000340 0.00000013 3.98 0.00000327 0.00000327 0.00000341
2022-09-30 0.00000328 0.00000007 2.18 0.00000321 0.00000317 0.00000353
2022-09-30 0.00000320 -0.00000024 -6.98 0.00000344 0.00000319 0.00000346
2022-09-30 0.00000345 -0.00000019 -5.22 0.00000364 0.00000340 0.00000373
2022-09-30 0.00000363 0.00000004 1.11 0.00000359 0.00000353 0.00000367
2022-09-30 0.00000360 -0.00000004 -1.10 0.00000364 0.00000352 0.00000367

Mobile app

Full trading account functionality: order execution and cancellation, stop-loss and take-profit setup, transaction history, deposits and withdrawals

iOS
4,7
12 127 reviews
Android
4,1
9 795 reviews
Go help.dzengi.com
Dzengi Exchange
Trade BTC & tokenized stocks