Tokenized PEPE to US Dollar - PEPE/USD pair

PEPE/USD

15m

30m

History

Daily change

Min.: 0.00000262 Max.: 0.00000278

Market info

Trading hours (UTC)

Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat

Articles

Ripple’s David Schwartz explains his XRPL role in verse

Hyperliquid price nears head-and-shoulders breakdown, risks drop below $40

Can the Bank of Japan’s 1% rate hike spark another crypto selloff?

Humanity founder reveals employee laptop breach behind $36M exploit

Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

PEPE/USD price history

interval date selector

agregation type selector

Date	Close	Change	Chg%	Open	Min.	Max.
2022-09-30	0.00000273	-0.00000002	-0.73	0.00000275	0.00000272	0.00000276
2022-09-30	0.00000275	-0.00000004	-1.43	0.00000279	0.00000268	0.00000281
2022-09-30	0.00000278	0.00000000	0.00	0.00000278	0.00000272	0.00000284
2022-09-30	0.00000279	0.00000013	4.89	0.00000266	0.00000264	0.00000283
2022-09-30	0.00000266	-0.00000002	-0.75	0.00000268	0.00000251	0.00000272
2022-09-30	0.00000266	-0.00000025	-8.59	0.00000291	0.00000258	0.00000293
2022-09-30	0.00000292	-0.00000019	-6.11	0.00000311	0.00000286	0.00000311
2022-09-30	0.00000309	0.00000001	0.32	0.00000308	0.00000302	0.00000321
2022-09-30	0.00000308	-0.00000030	-8.88	0.00000338	0.00000303	0.00000339
2022-09-30	0.00000339	-0.00000002	-0.59	0.00000341	0.00000330	0.00000342
2022-09-30	0.00000339	0.00000001	0.30	0.00000338	0.00000332	0.00000344
2022-09-30	0.00000338	0.00000003	0.90	0.00000335	0.00000335	0.00000343
2022-09-30	0.00000336	0.00000000	0.00	0.00000336	0.00000328	0.00000342
2022-09-30	0.00000335	-0.00000010	-2.90	0.00000345	0.00000326	0.00000345
2022-09-30	0.00000344	-0.00000005	-1.43	0.00000349	0.00000341	0.00000357
2022-09-30	0.00000348	-0.00000009	-2.52	0.00000357	0.00000346	0.00000362
2022-09-30	0.00000357	0.00000001	0.28	0.00000356	0.00000352	0.00000363
2022-09-30	0.00000355	0.00000000	0.00	0.00000355	0.00000349	0.00000357
2022-09-30	0.00000357	0.00000000	0.00	0.00000357	0.00000356	0.00000360
2022-09-30	0.00000357	-0.00000019	-5.05	0.00000376	0.00000357	0.00000380