Tokenized PEPE to US Dollar - PEPE/USD pair

PEPE/USD

15m

30m

History

Daily change

Min.: 0.00000379 Max.: 0.00000392

Trader sentiment (on leverage)

96%

Market info

Trading hours (UTC)

HOT/USDT Holo to Tether	0.000430.00%	Trade
SNX/USD Synthtix to US Dollar	0.312+0.01%	Trade
CELO/USD Celo to US Dollar	0.0859-0.01%	Trade
XRP/BTC Ripple to Bitcoin	0.00001809+0.00%	Trade
ETH/BYN Ethereum to Belarusian Ruble	6347.46+0.00%	Trade

Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat

Articles

Regulation turns the screw: AML becomes crypto’s kill‑switch, audits turn into licenses

Startale taps Privacy Boost to bring self-custodial privacy to Sony-backed Soneium app

NYSE XRP Filing Names the Token as an Eligible Commodity Trust Asset

Solana multisig protocol Squads raises 18M USD to scale stablecoin platform Altitude

Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

PEPE/USD price history

interval date selector

agregation type selector

Date	Close	Change	Chg%	Open	Min.	Max.
2022-09-30	0.00000389	0.00000007	1.83	0.00000382	0.00000382	0.00000392
2022-09-30	0.00000383	-0.00000003	-0.78	0.00000386	0.00000371	0.00000413
2022-09-30	0.00000385	-0.00000002	-0.52	0.00000387	0.00000379	0.00000388
2022-09-30	0.00000388	0.00000000	0.00	0.00000388	0.00000374	0.00000400
2022-09-30	0.00000387	0.00000005	1.31	0.00000382	0.00000379	0.00000392
2022-09-30	0.00000383	0.00000000	0.00	0.00000383	0.00000376	0.00000387
2022-09-30	0.00000384	0.00000004	1.05	0.00000380	0.00000377	0.00000391
2022-09-30	0.00000381	0.00000004	1.06	0.00000377	0.00000368	0.00000383
2022-09-30	0.00000377	-0.00000003	-0.79	0.00000380	0.00000376	0.00000396
2022-09-30	0.00000379	0.00000005	1.34	0.00000374	0.00000368	0.00000382
2022-09-30	0.00000373	0.00000010	2.75	0.00000363	0.00000362	0.00000382
2022-09-30	0.00000362	-0.00000014	-3.72	0.00000376	0.00000360	0.00000382
2022-09-30	0.00000375	-0.00000018	-4.58	0.00000393	0.00000373	0.00000396
2022-09-30	0.00000393	-0.00000002	-0.51	0.00000395	0.00000380	0.00000409
2022-09-30	0.00000395	0.00000026	7.05	0.00000369	0.00000367	0.00000404
2022-09-30	0.00000370	0.00000015	4.23	0.00000355	0.00000351	0.00000377
2022-09-30	0.00000354	-0.00000020	-5.35	0.00000374	0.00000353	0.00000378
2022-09-30	0.00000373	0.00000030	8.75	0.00000343	0.00000343	0.00000374
2022-09-30	0.00000344	-0.00000017	-4.71	0.00000361	0.00000342	0.00000363
2022-09-30	0.00000362	0.00000001	0.28	0.00000361	0.00000351	0.00000383