Tokenized PEPE to US Dollar - PEPE/USD pair

PEPE/USD

15m

30m

History

Daily change

Min.: 0.00000487 Max.: 0.00000499

Trader sentiment (on leverage)

92%

Market info

Trading hours (UTC)

Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat

Articles

Tennessee city advances zoning amendments to allow crypto mining

Is Ethereum price gearing up for a $4,000 breakout as BitMine chases a 5% supply stake?

Global crypto regulation is shaping a new map of winners and losers | Opinion

Pump.fun price charts a bearish wedge pattern as whales exit, will it crash?

Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

PEPE/USD price history

interval date selector

agregation type selector

Date	Close	Change	Chg%	Open	Min.	Max.
2022-09-30	0.00000495	-0.00000001	-0.20	0.00000496	0.00000494	0.00000499
2022-09-30	0.00000496	-0.00000003	-0.60	0.00000499	0.00000490	0.00000508
2022-09-30	0.00000499	0.00000008	1.63	0.00000491	0.00000483	0.00000527
2022-09-30	0.00000492	-0.00000019	-3.72	0.00000511	0.00000482	0.00000521
2022-09-30	0.00000511	0.00000017	3.44	0.00000494	0.00000479	0.00000531
2022-09-30	0.00000495	-0.00000028	-5.35	0.00000523	0.00000494	0.00000524
2022-09-30	0.00000524	-0.00000017	-3.14	0.00000541	0.00000492	0.00000542
2022-09-30	0.00000542	-0.00000033	-5.74	0.00000575	0.00000541	0.00000580
2022-09-30	0.00000576	-0.00000012	-2.04	0.00000588	0.00000572	0.00000593
2022-09-30	0.00000589	0.00000002	0.34	0.00000587	0.00000570	0.00000596
2022-09-30	0.00000588	-0.00000032	-5.16	0.00000620	0.00000582	0.00000623
2022-09-30	0.00000621	-0.00000032	-4.90	0.00000653	0.00000612	0.00000684
2022-09-30	0.00000653	0.00000085	14.96	0.00000568	0.00000566	0.00000657
2022-09-30	0.00000569	-0.00000008	-1.39	0.00000577	0.00000567	0.00000600
2022-09-30	0.00000576	-0.00000013	-2.21	0.00000589	0.00000565	0.00000602
2022-09-30	0.00000590	-0.00000016	-2.64	0.00000606	0.00000584	0.00000607
2022-09-30	0.00000607	0.00000002	0.33	0.00000605	0.00000591	0.00000637
2022-09-30	0.00000604	-0.00000048	-7.36	0.00000652	0.00000596	0.00000665
2022-09-30	0.00000652	-0.00000015	-2.25	0.00000667	0.00000641	0.00000705
2022-09-30	0.00000667	-0.00000030	-4.30	0.00000697	0.00000630	0.00000706