Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 0.00000689 | -0.00000006 | -0.86 | 0.00000695 | 0.00000681 | 0.00000695 |
| 2022-09-30 | 0.00000696 | 0.00000025 | 3.73 | 0.00000671 | 0.00000662 | 0.00000710 |
| 2022-09-30 | 0.00000671 | 0.00000009 | 1.36 | 0.00000662 | 0.00000660 | 0.00000681 |
| 2022-09-30 | 0.00000661 | -0.00000021 | -3.08 | 0.00000682 | 0.00000627 | 0.00000692 |
| 2022-09-30 | 0.00000683 | -0.00000031 | -4.34 | 0.00000714 | 0.00000671 | 0.00000727 |
| 2022-09-30 | 0.00000714 | -0.00000033 | -4.42 | 0.00000747 | 0.00000700 | 0.00000762 |
| 2022-09-30 | 0.00000747 | -0.00000033 | -4.23 | 0.00000780 | 0.00000702 | 0.00000787 |
| 2022-09-30 | 0.00000781 | 0.00000036 | 4.83 | 0.00000745 | 0.00000726 | 0.00000794 |
| 2022-09-30 | 0.00000745 | 0.00000075 | 11.19 | 0.00000670 | 0.00000650 | 0.00000769 |
| 2022-09-30 | 0.00000669 | 0.00000001 | 0.15 | 0.00000668 | 0.00000647 | 0.00000734 |
| 2022-09-30 | 0.00000668 | -0.00000253 | -27.47 | 0.00000921 | 0.00000387 | 0.00000934 |
| 2022-09-30 | 0.00000921 | -0.00000031 | -3.26 | 0.00000952 | 0.00000896 | 0.00000952 |
| 2022-09-30 | 0.00000951 | 0.00000009 | 0.96 | 0.00000942 | 0.00000919 | 0.00000969 |
| 2022-09-30 | 0.00000942 | -0.00000072 | -7.10 | 0.00001014 | 0.00000939 | 0.00001021 |
| 2022-09-30 | 0.00001015 | 0.00000040 | 4.10 | 0.00000975 | 0.00000962 | 0.00001031 |
| 2022-09-30 | 0.00000975 | 0.00000004 | 0.41 | 0.00000971 | 0.00000963 | 0.00001013 |
| 2022-09-30 | 0.00000971 | -0.00000035 | -3.48 | 0.00001006 | 0.00000951 | 0.00001018 |
| 2022-09-30 | 0.00001006 | -0.00000010 | -0.98 | 0.00001016 | 0.00000980 | 0.00001034 |
| 2022-09-30 | 0.00001017 | 0.00000044 | 4.52 | 0.00000973 | 0.00000970 | 0.00001028 |
| 2022-09-30 | 0.00000973 | 0.00000046 | 4.96 | 0.00000927 | 0.00000919 | 0.00000974 |
