Tokenized PEPE to US Dollar - PEPE/USD pair

PEPE/USD

15m

30m

History

Daily change

Min.: 0.00000350 Max.: 0.00000374

Trader sentiment (on leverage)

96%

Market info

Trading hours (UTC)

YFI/USD YFI to US Dollar	3057.25-0.00%	Trade
BTC/EUR Bitcoin to Euro	56945.00+0.00%	Trade
DOT/USD DOT to US Dollar	1.2890+0.01%	Trade
KNC/USDT Kyber Network Crystal v2 to Tether	0.14920.00%	Trade
REP/USD Augur to US Dollar	0.8686+0.10%	Trade

Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat

Articles

Alameda moves another $15M in Solana as traders watch for market impact

Solana price prediction: treasury firms face make-or-break test as $1.4b losses mount

US credit card customers are saddled with $1.28 trillion in debt

Pi Network price prediction: 205 million tokens unlock, but demand is low

Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

PEPE/USD price history

interval date selector

agregation type selector

Date	Close	Change	Chg%	Open	Min.	Max.
2022-09-30	0.00000358	0.00000003	0.85	0.00000355	0.00000355	0.00000362
2022-09-30	0.00000354	-0.00000009	-2.48	0.00000363	0.00000343	0.00000371
2022-09-30	0.00000362	-0.00000018	-4.74	0.00000380	0.00000357	0.00000382
2022-09-30	0.00000379	0.00000005	1.34	0.00000374	0.00000359	0.00000383
2022-09-30	0.00000375	-0.00000008	-2.09	0.00000383	0.00000368	0.00000390
2022-09-30	0.00000384	-0.00000004	-1.03	0.00000388	0.00000372	0.00000391
2022-09-30	0.00000389	0.00000048	14.08	0.00000341	0.00000307	0.00000397
2022-09-30	0.00000340	-0.00000076	-18.27	0.00000416	0.00000337	0.00000417
2022-09-30	0.00000417	0.00000009	2.21	0.00000408	0.00000397	0.00000428
2022-09-30	0.00000409	-0.00000013	-3.08	0.00000422	0.00000397	0.00000438
2022-09-30	0.00000422	0.00000008	1.93	0.00000414	0.00000395	0.00000435
2022-09-30	0.00000413	0.00000002	0.49	0.00000411	0.00000404	0.00000429
2022-09-30	0.00000412	-0.00000047	-10.24	0.00000459	0.00000383	0.00000460
2022-09-30	0.00000460	-0.00000010	-2.13	0.00000470	0.00000447	0.00000474
2022-09-30	0.00000470	-0.00000025	-5.05	0.00000495	0.00000456	0.00000495
2022-09-30	0.00000494	-0.00000005	-1.00	0.00000499	0.00000487	0.00000507
2022-09-30	0.00000498	0.00000001	0.20	0.00000497	0.00000480	0.00000522
2022-09-30	0.00000497	0.00000030	6.42	0.00000467	0.00000467	0.00000499
2022-09-30	0.00000467	-0.00000029	-5.85	0.00000496	0.00000458	0.00000501
2022-09-30	0.00000496	-0.00000003	-0.60	0.00000499	0.00000490	0.00000508