Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 0.00000417 | 0.00000003 | 0.72 | 0.00000414 | 0.00000409 | 0.00000423 |
| 2022-09-30 | 0.00000413 | 0.00000002 | 0.49 | 0.00000411 | 0.00000404 | 0.00000429 |
| 2022-09-30 | 0.00000412 | -0.00000047 | -10.24 | 0.00000459 | 0.00000383 | 0.00000460 |
| 2022-09-30 | 0.00000460 | -0.00000010 | -2.13 | 0.00000470 | 0.00000447 | 0.00000474 |
| 2022-09-30 | 0.00000470 | -0.00000025 | -5.05 | 0.00000495 | 0.00000456 | 0.00000495 |
| 2022-09-30 | 0.00000494 | -0.00000005 | -1.00 | 0.00000499 | 0.00000487 | 0.00000507 |
| 2022-09-30 | 0.00000498 | 0.00000001 | 0.20 | 0.00000497 | 0.00000480 | 0.00000522 |
| 2022-09-30 | 0.00000497 | 0.00000030 | 6.42 | 0.00000467 | 0.00000467 | 0.00000499 |
| 2022-09-30 | 0.00000467 | -0.00000029 | -5.85 | 0.00000496 | 0.00000458 | 0.00000501 |
| 2022-09-30 | 0.00000496 | -0.00000003 | -0.60 | 0.00000499 | 0.00000490 | 0.00000508 |
| 2022-09-30 | 0.00000499 | 0.00000008 | 1.63 | 0.00000491 | 0.00000483 | 0.00000527 |
| 2022-09-30 | 0.00000492 | -0.00000019 | -3.72 | 0.00000511 | 0.00000482 | 0.00000521 |
| 2022-09-30 | 0.00000511 | 0.00000017 | 3.44 | 0.00000494 | 0.00000479 | 0.00000531 |
| 2022-09-30 | 0.00000495 | -0.00000028 | -5.35 | 0.00000523 | 0.00000494 | 0.00000524 |
| 2022-09-30 | 0.00000524 | -0.00000017 | -3.14 | 0.00000541 | 0.00000492 | 0.00000542 |
| 2022-09-30 | 0.00000542 | -0.00000033 | -5.74 | 0.00000575 | 0.00000541 | 0.00000580 |
| 2022-09-30 | 0.00000576 | -0.00000012 | -2.04 | 0.00000588 | 0.00000572 | 0.00000593 |
| 2022-09-30 | 0.00000589 | 0.00000002 | 0.34 | 0.00000587 | 0.00000570 | 0.00000596 |
| 2022-09-30 | 0.00000588 | -0.00000032 | -5.16 | 0.00000620 | 0.00000582 | 0.00000623 |
| 2022-09-30 | 0.00000621 | -0.00000032 | -4.90 | 0.00000653 | 0.00000612 | 0.00000684 |
