PEPE/USD
Sell0.00001235
Spread0.00000013
Buy0.00001248

Trade PEPE to US Dollar - PEPE/USD chart

Sell0.00001235
Spread0.00000013
Buy0.00001248
1m
5m
15m
30m
1H
4H
1D
1W
History

Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat

Articles
AAVE price pattern signals a 50% jump ahead of the Umbrella update
Bitcoin structurally strong despite major pullback: Bitfinex analysts
World Liberty Financial airdrops 47 USD1 to WLFI holders 
Red alert: Cardano price at risk of crashing despite hitting transaction milestone
1 BTC
Invest
50 BTC
Profit
Leverage:
x50

The Power Of Leverage

Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

PEPE/USD price history

Date Close Change Chg% Open Min. Max.
2022-09-30 0.00001231 0.00000012 0.98 0.00001219 0.00001209 0.00001242
2022-09-30 0.00001220 -0.00000009 -0.73 0.00001229 0.00001211 0.00001290
2022-09-30 0.00001229 0.00000055 4.68 0.00001174 0.00001134 0.00001237
2022-09-30 0.00001175 0.00000016 1.38 0.00001159 0.00001123 0.00001198
2022-09-30 0.00001159 0.00000004 0.35 0.00001155 0.00001090 0.00001181
2022-09-30 0.00001155 -0.00000182 -13.61 0.00001337 0.00001144 0.00001348
2022-09-30 0.00001337 -0.00000056 -4.02 0.00001393 0.00001331 0.00001503
2022-09-30 0.00001393 0.00000011 0.80 0.00001382 0.00001331 0.00001410
2022-09-30 0.00001383 0.00000005 0.36 0.00001378 0.00001329 0.00001425
2022-09-30 0.00001378 0.00000023 1.70 0.00001355 0.00001343 0.00001439
2022-09-30 0.00001354 -0.00000016 -1.17 0.00001370 0.00001256 0.00001392
2022-09-30 0.00001370 -0.00000002 -0.15 0.00001372 0.00001350 0.00001414
2022-09-30 0.00001373 -0.00000170 -11.02 0.00001543 0.00001350 0.00001625
2022-09-30 0.00001544 0.00000186 13.70 0.00001358 0.00001357 0.00001545
2022-09-30 0.00001357 0.00000047 3.59 0.00001310 0.00001274 0.00001455
2022-09-30 0.00001310 -0.00000011 -0.83 0.00001321 0.00001257 0.00001358
2022-09-30 0.00001321 -0.00000058 -4.21 0.00001379 0.00001244 0.00001411
2022-09-30 0.00001378 0.00000167 13.79 0.00001211 0.00001208 0.00001417
2022-09-30 0.00001210 -0.00000043 -3.43 0.00001253 0.00001190 0.00001269
2022-09-30 0.00001254 -0.00000042 -3.24 0.00001296 0.00001246 0.00001373
Go help.dzengi.com
Dzengi.com Exchange
Trade BTC & tokenized stocks