Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 0.00000408 | -0.00000005 | -1.21 | 0.00000413 | 0.00000405 | 0.00000414 |
| 2022-09-30 | 0.00000414 | 0.00000005 | 1.22 | 0.00000409 | 0.00000406 | 0.00000425 |
| 2022-09-30 | 0.00000409 | 0.00000014 | 3.54 | 0.00000395 | 0.00000395 | 0.00000420 |
| 2022-09-30 | 0.00000396 | 0.00000005 | 1.28 | 0.00000391 | 0.00000388 | 0.00000410 |
| 2022-09-30 | 0.00000392 | -0.00000004 | -1.01 | 0.00000396 | 0.00000389 | 0.00000397 |
| 2022-09-30 | 0.00000397 | 0.00000005 | 1.28 | 0.00000392 | 0.00000388 | 0.00000398 |
| 2022-09-30 | 0.00000391 | 0.00000005 | 1.30 | 0.00000386 | 0.00000385 | 0.00000400 |
| 2022-09-30 | 0.00000385 | 0.00000003 | 0.79 | 0.00000382 | 0.00000377 | 0.00000392 |
| 2022-09-30 | 0.00000383 | -0.00000003 | -0.78 | 0.00000386 | 0.00000371 | 0.00000413 |
| 2022-09-30 | 0.00000385 | -0.00000002 | -0.52 | 0.00000387 | 0.00000379 | 0.00000388 |
| 2022-09-30 | 0.00000388 | 0.00000000 | 0.00 | 0.00000388 | 0.00000374 | 0.00000400 |
| 2022-09-30 | 0.00000387 | 0.00000005 | 1.31 | 0.00000382 | 0.00000379 | 0.00000392 |
| 2022-09-30 | 0.00000383 | 0.00000000 | 0.00 | 0.00000383 | 0.00000376 | 0.00000387 |
| 2022-09-30 | 0.00000384 | 0.00000004 | 1.05 | 0.00000380 | 0.00000377 | 0.00000391 |
| 2022-09-30 | 0.00000381 | 0.00000004 | 1.06 | 0.00000377 | 0.00000368 | 0.00000383 |
| 2022-09-30 | 0.00000377 | -0.00000003 | -0.79 | 0.00000380 | 0.00000376 | 0.00000396 |
| 2022-09-30 | 0.00000379 | 0.00000005 | 1.34 | 0.00000374 | 0.00000368 | 0.00000382 |
| 2022-09-30 | 0.00000373 | 0.00000010 | 2.75 | 0.00000363 | 0.00000362 | 0.00000382 |
| 2022-09-30 | 0.00000362 | -0.00000014 | -3.72 | 0.00000376 | 0.00000360 | 0.00000382 |
| 2022-09-30 | 0.00000375 | -0.00000018 | -4.58 | 0.00000393 | 0.00000373 | 0.00000396 |
