Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 0.00000670 | -0.00000046 | -6.42 | 0.00000716 | 0.00000664 | 0.00000723 |
| 2022-09-30 | 0.00000717 | -0.00000162 | -18.43 | 0.00000879 | 0.00000701 | 0.00000882 |
| 2022-09-30 | 0.00000878 | 0.00000125 | 16.60 | 0.00000753 | 0.00000750 | 0.00000888 |
| 2022-09-30 | 0.00000754 | -0.00000034 | -4.31 | 0.00000788 | 0.00000731 | 0.00000794 |
| 2022-09-30 | 0.00000787 | -0.00000028 | -3.44 | 0.00000815 | 0.00000720 | 0.00000820 |
| 2022-09-30 | 0.00000816 | -0.00000011 | -1.33 | 0.00000827 | 0.00000800 | 0.00000855 |
| 2022-09-30 | 0.00000826 | 0.00000007 | 0.85 | 0.00000819 | 0.00000776 | 0.00000844 |
| 2022-09-30 | 0.00000818 | 0.00000035 | 4.47 | 0.00000783 | 0.00000726 | 0.00000836 |
| 2022-09-30 | 0.00000784 | -0.00000145 | -15.61 | 0.00000929 | 0.00000757 | 0.00000937 |
| 2022-09-30 | 0.00000928 | -0.00000030 | -3.13 | 0.00000958 | 0.00000915 | 0.00000975 |
| 2022-09-30 | 0.00000957 | 0.00000052 | 5.75 | 0.00000905 | 0.00000901 | 0.00000967 |
| 2022-09-30 | 0.00000906 | -0.00000052 | -5.43 | 0.00000958 | 0.00000898 | 0.00001009 |
| 2022-09-30 | 0.00000957 | 0.00000027 | 2.90 | 0.00000930 | 0.00000925 | 0.00000965 |
| 2022-09-30 | 0.00000929 | 0.00000008 | 0.87 | 0.00000921 | 0.00000905 | 0.00000950 |
| 2022-09-30 | 0.00000920 | -0.00000084 | -8.37 | 0.00001004 | 0.00000885 | 0.00001014 |
| 2022-09-30 | 0.00001005 | 0.00000041 | 4.25 | 0.00000964 | 0.00000944 | 0.00001060 |
| 2022-09-30 | 0.00000965 | -0.00000024 | -2.43 | 0.00000989 | 0.00000952 | 0.00000998 |
| 2022-09-30 | 0.00000988 | -0.00000037 | -3.61 | 0.00001025 | 0.00000976 | 0.00001032 |
| 2022-09-30 | 0.00001024 | 0.00000060 | 6.22 | 0.00000964 | 0.00000957 | 0.00001070 |
| 2022-09-30 | 0.00000963 | -0.00000040 | -3.99 | 0.00001003 | 0.00000939 | 0.00001019 |
