Tokenized PEPE to US Dollar - PEPE/USD pair

PEPE/USD

15m

30m

History

Daily change

Min.: 0.00000285 Max.: 0.00000303

Market info

Trading hours (UTC)

KNC/USD KNC to US Dollar	0.1269+0.03%	Trade
QNT/USD Quant to US Dollar	71.12+0.04%	Trade
PAXG/BTC PAXG to BTC	0.0645473-0.01%	Trade
BAL/USDT Balancer to Tether	0.96610.00%	Trade
ETC/BTC Ethereum Classic to Bitcoin	0.0001123+0.02%	Trade

Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat

Articles

Bitcoin reclaims $65K as oil falls to a two-month low, more gains ahead or a dead cat bounce?

U.S. spot Bitcoin ETFs add $85.85M in daily inflows as net assets hit $79.65B

Zelle picks India for first cross border remittance launch, unveils ZLUSD stablecoin

SpaceX debut turns tokenized stocks into crypto’s hottest sector

Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

PEPE/USD price history

interval date selector

agregation type selector

Date	Close	Change	Chg%	Open	Min.	Max.
2022-09-30	0.00000287	-0.00000003	-1.03	0.00000290	0.00000285	0.00000291
2022-09-30	0.00000288	0.00000006	2.13	0.00000282	0.00000274	0.00000289
2022-09-30	0.00000283	0.00000005	1.80	0.00000278	0.00000278	0.00000285
2022-09-30	0.00000278	0.00000001	0.36	0.00000277	0.00000273	0.00000284
2022-09-30	0.00000276	0.00000009	3.37	0.00000267	0.00000267	0.00000281
2022-09-30	0.00000266	-0.00000009	-3.27	0.00000275	0.00000262	0.00000278
2022-09-30	0.00000275	-0.00000004	-1.43	0.00000279	0.00000268	0.00000281
2022-09-30	0.00000278	0.00000000	0.00	0.00000278	0.00000272	0.00000284
2022-09-30	0.00000279	0.00000013	4.89	0.00000266	0.00000264	0.00000283
2022-09-30	0.00000266	-0.00000002	-0.75	0.00000268	0.00000251	0.00000272
2022-09-30	0.00000266	-0.00000025	-8.59	0.00000291	0.00000258	0.00000293
2022-09-30	0.00000292	-0.00000019	-6.11	0.00000311	0.00000286	0.00000311
2022-09-30	0.00000309	0.00000001	0.32	0.00000308	0.00000302	0.00000321
2022-09-30	0.00000308	-0.00000030	-8.88	0.00000338	0.00000303	0.00000339
2022-09-30	0.00000339	-0.00000002	-0.59	0.00000341	0.00000330	0.00000342
2022-09-30	0.00000339	0.00000001	0.30	0.00000338	0.00000332	0.00000344
2022-09-30	0.00000338	0.00000003	0.90	0.00000335	0.00000335	0.00000343
2022-09-30	0.00000336	0.00000000	0.00	0.00000336	0.00000328	0.00000342
2022-09-30	0.00000335	-0.00000010	-2.90	0.00000345	0.00000326	0.00000345
2022-09-30	0.00000344	-0.00000005	-1.43	0.00000349	0.00000341	0.00000357