Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 0.00000649 | -0.00000018 | -2.70 | 0.00000667 | 0.00000647 | 0.00000667 |
| 2022-09-30 | 0.00000667 | -0.00000030 | -4.30 | 0.00000697 | 0.00000630 | 0.00000706 |
| 2022-09-30 | 0.00000696 | -0.00000016 | -2.25 | 0.00000712 | 0.00000654 | 0.00000720 |
| 2022-09-30 | 0.00000713 | 0.00000108 | 17.85 | 0.00000605 | 0.00000605 | 0.00000721 |
| 2022-09-30 | 0.00000606 | 0.00000011 | 1.85 | 0.00000595 | 0.00000572 | 0.00000625 |
| 2022-09-30 | 0.00000596 | 0.00000107 | 21.88 | 0.00000489 | 0.00000477 | 0.00000612 |
| 2022-09-30 | 0.00000488 | 0.00000088 | 22.00 | 0.00000400 | 0.00000400 | 0.00000493 |
| 2022-09-30 | 0.00000400 | -0.00000010 | -2.44 | 0.00000410 | 0.00000396 | 0.00000414 |
| 2022-09-30 | 0.00000411 | 0.00000006 | 1.48 | 0.00000405 | 0.00000396 | 0.00000419 |
| 2022-09-30 | 0.00000404 | -0.00000010 | -2.42 | 0.00000414 | 0.00000402 | 0.00000429 |
| 2022-09-30 | 0.00000415 | -0.00000002 | -0.48 | 0.00000417 | 0.00000410 | 0.00000423 |
| 2022-09-30 | 0.00000417 | 0.00000017 | 4.25 | 0.00000400 | 0.00000399 | 0.00000419 |
| 2022-09-30 | 0.00000400 | 0.00000012 | 3.09 | 0.00000388 | 0.00000384 | 0.00000406 |
| 2022-09-30 | 0.00000387 | -0.00000007 | -1.78 | 0.00000394 | 0.00000385 | 0.00000403 |
| 2022-09-30 | 0.00000395 | 0.00000003 | 0.77 | 0.00000392 | 0.00000381 | 0.00000398 |
| 2022-09-30 | 0.00000391 | -0.00000009 | -2.25 | 0.00000400 | 0.00000384 | 0.00000403 |
| 2022-09-30 | 0.00000399 | -0.00000001 | -0.25 | 0.00000400 | 0.00000389 | 0.00000412 |
| 2022-09-30 | 0.00000400 | -0.00000006 | -1.48 | 0.00000406 | 0.00000393 | 0.00000409 |
| 2022-09-30 | 0.00000405 | -0.00000003 | -0.74 | 0.00000408 | 0.00000402 | 0.00000412 |
| 2022-09-30 | 0.00000409 | 0.00000039 | 10.54 | 0.00000370 | 0.00000364 | 0.00000415 |
