Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 0.00000437 | 0.00000000 | 0.00 | 0.00000437 | 0.00000434 | 0.00000438 |
| 2022-09-30 | 0.00000436 | -0.00000037 | -7.82 | 0.00000473 | 0.00000429 | 0.00000479 |
| 2022-09-30 | 0.00000473 | -0.00000004 | -0.84 | 0.00000477 | 0.00000467 | 0.00000490 |
| 2022-09-30 | 0.00000477 | 0.00000022 | 4.84 | 0.00000455 | 0.00000452 | 0.00000484 |
| 2022-09-30 | 0.00000454 | 0.00000052 | 12.94 | 0.00000402 | 0.00000396 | 0.00000461 |
| 2022-09-30 | 0.00000403 | -0.00000047 | -10.44 | 0.00000450 | 0.00000393 | 0.00000452 |
| 2022-09-30 | 0.00000451 | -0.00000004 | -0.88 | 0.00000455 | 0.00000450 | 0.00000467 |
| 2022-09-30 | 0.00000454 | -0.00000007 | -1.52 | 0.00000461 | 0.00000448 | 0.00000462 |
| 2022-09-30 | 0.00000460 | -0.00000009 | -1.92 | 0.00000469 | 0.00000455 | 0.00000486 |
| 2022-09-30 | 0.00000468 | 0.00000001 | 0.21 | 0.00000467 | 0.00000460 | 0.00000481 |
| 2022-09-30 | 0.00000466 | 0.00000011 | 2.42 | 0.00000455 | 0.00000440 | 0.00000472 |
| 2022-09-30 | 0.00000454 | 0.00000000 | 0.00 | 0.00000454 | 0.00000432 | 0.00000462 |
| 2022-09-30 | 0.00000453 | 0.00000040 | 9.69 | 0.00000413 | 0.00000408 | 0.00000463 |
| 2022-09-30 | 0.00000414 | 0.00000004 | 0.98 | 0.00000410 | 0.00000407 | 0.00000422 |
| 2022-09-30 | 0.00000410 | 0.00000001 | 0.24 | 0.00000409 | 0.00000394 | 0.00000416 |
| 2022-09-30 | 0.00000409 | -0.00000033 | -7.47 | 0.00000442 | 0.00000393 | 0.00000452 |
| 2022-09-30 | 0.00000442 | -0.00000030 | -6.36 | 0.00000472 | 0.00000441 | 0.00000493 |
| 2022-09-30 | 0.00000473 | -0.00000010 | -2.07 | 0.00000483 | 0.00000443 | 0.00000486 |
| 2022-09-30 | 0.00000483 | 0.00000016 | 3.43 | 0.00000467 | 0.00000458 | 0.00000491 |
| 2022-09-30 | 0.00000468 | -0.00000015 | -3.11 | 0.00000483 | 0.00000459 | 0.00000503 |
