Tokenized PEPE to US Dollar - PEPE/USD pair

PEPE/USD

15m

30m

History

Daily change

Min.: 0.00000352 Max.: 0.00000356

Trader sentiment (on leverage)

92%

Market info

Trading hours (UTC)

Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat

Articles

Can Zcash price rally to $400 as shielded supply hits record levels?

Ethereum Foundation to sell 5,000 ETH via CoWSwap TWAP

CME’s AVAX and SUI futures push altcoins deeper into Wall Street’s playbook

Ethereum traders face $1.4b long wipeout if price breaks below $2,040

Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

PEPE/USD price history

interval date selector

agregation type selector

Date	Close	Change	Chg%	Open	Min.	Max.
2022-09-30	0.00000364	-0.00000006	-1.62	0.00000370	0.00000361	0.00000376
2022-09-30	0.00000369	0.00000040	12.16	0.00000329	0.00000329	0.00000375
2022-09-30	0.00000330	-0.00000018	-5.17	0.00000348	0.00000328	0.00000361
2022-09-30	0.00000347	0.00000008	2.36	0.00000339	0.00000327	0.00000347
2022-09-30	0.00000338	0.00000000	0.00	0.00000338	0.00000332	0.00000343
2022-09-30	0.00000339	0.00000008	2.42	0.00000331	0.00000328	0.00000349
2022-09-30	0.00000331	-0.00000008	-2.36	0.00000339	0.00000324	0.00000342
2022-09-30	0.00000338	0.00000001	0.30	0.00000337	0.00000333	0.00000350
2022-09-30	0.00000338	0.00000010	3.05	0.00000328	0.00000325	0.00000340
2022-09-30	0.00000329	0.00000004	1.23	0.00000325	0.00000324	0.00000338
2022-09-30	0.00000324	-0.00000001	-0.31	0.00000325	0.00000314	0.00000330
2022-09-30	0.00000326	0.00000000	0.00	0.00000326	0.00000323	0.00000338
2022-09-30	0.00000325	-0.00000012	-3.56	0.00000337	0.00000322	0.00000341
2022-09-30	0.00000338	-0.00000014	-3.98	0.00000352	0.00000333	0.00000352
2022-09-30	0.00000351	0.00000001	0.29	0.00000350	0.00000346	0.00000359
2022-09-30	0.00000351	0.00000007	2.03	0.00000344	0.00000335	0.00000351
2022-09-30	0.00000343	0.00000017	5.21	0.00000326	0.00000322	0.00000354
2022-09-30	0.00000325	-0.00000003	-0.91	0.00000328	0.00000320	0.00000335
2022-09-30	0.00000329	-0.00000010	-2.95	0.00000339	0.00000326	0.00000342
2022-09-30	0.00000339	0.00000001	0.30	0.00000338	0.00000334	0.00000346