Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 0.00001067 | 0.00000006 | 0.57 | 0.00001061 | 0.00001055 | 0.00001067 |
| 2022-09-30 | 0.00001061 | 0.00000047 | 4.64 | 0.00001014 | 0.00000998 | 0.00001066 |
| 2022-09-30 | 0.00001014 | -0.00000049 | -4.61 | 0.00001063 | 0.00001011 | 0.00001079 |
| 2022-09-30 | 0.00001063 | -0.00000044 | -3.97 | 0.00001107 | 0.00001050 | 0.00001108 |
| 2022-09-30 | 0.00001107 | 0.00000003 | 0.27 | 0.00001104 | 0.00001094 | 0.00001148 |
| 2022-09-30 | 0.00001104 | 0.00000029 | 2.70 | 0.00001075 | 0.00001074 | 0.00001105 |
| 2022-09-30 | 0.00001076 | -0.00000024 | -2.18 | 0.00001100 | 0.00001047 | 0.00001122 |
| 2022-09-30 | 0.00001100 | -0.00000119 | -9.76 | 0.00001219 | 0.00001077 | 0.00001262 |
| 2022-09-30 | 0.00001219 | 0.00000012 | 0.99 | 0.00001207 | 0.00001191 | 0.00001243 |
| 2022-09-30 | 0.00001207 | 0.00000090 | 8.06 | 0.00001117 | 0.00001101 | 0.00001229 |
| 2022-09-30 | 0.00001116 | -0.00000084 | -7.00 | 0.00001200 | 0.00001107 | 0.00001236 |
| 2022-09-30 | 0.00001201 | -0.00000033 | -2.67 | 0.00001234 | 0.00001173 | 0.00001258 |
| 2022-09-30 | 0.00001234 | 0.00000058 | 4.93 | 0.00001176 | 0.00001158 | 0.00001258 |
| 2022-09-30 | 0.00001176 | 0.00000070 | 6.33 | 0.00001106 | 0.00001091 | 0.00001195 |
| 2022-09-30 | 0.00001106 | 0.00000057 | 5.43 | 0.00001049 | 0.00001041 | 0.00001108 |
| 2022-09-30 | 0.00001050 | 0.00000036 | 3.55 | 0.00001014 | 0.00000991 | 0.00001055 |
| 2022-09-30 | 0.00001014 | -0.00000055 | -5.14 | 0.00001069 | 0.00000992 | 0.00001074 |
| 2022-09-30 | 0.00001070 | 0.00000030 | 2.88 | 0.00001040 | 0.00001029 | 0.00001076 |
| 2022-09-30 | 0.00001040 | 0.00000033 | 3.28 | 0.00001007 | 0.00000994 | 0.00001050 |
| 2022-09-30 | 0.00001007 | -0.00000026 | -2.52 | 0.00001033 | 0.00000982 | 0.00001055 |
