Tokenized PEPE to US Dollar - PEPE/USD pair

PEPE/USD

15m

30m

History

Daily change

Min.: 0.00000351 Max.: 0.00000363

Trader sentiment (on leverage)

97%

Market info

Trading hours (UTC)

BTC/BYN Bitcoin to Belarusian Ruble	171441.30+0.02%	Trade
ETH/USD Ethereum to US Dollar	1554.55+0.01%	Trade
TWT/BTC TWT to BTC	0.0000058002-0.01%	Trade
LDO/BTC LDO to BTC	0.000004243-0.01%	Trade
ETH/USDT Ethereum to Tether	1555.800.00%	Trade

Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat

Articles

Worldcoin price dives over 25% as Arthur Hayes exits WLD, will $0.35 support break?

Bybit launches support for Western Union’s USDPT stablecoin

Spot Bitcoin ETFs attract $3M as historic outflow streak comes to an end

Kraken debuts SpaceX IPO tokens in challenge to Wall Street

Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

PEPE/USD price history

interval date selector

agregation type selector

Date	Close	Change	Chg%	Open	Min.	Max.
2022-09-30	0.00000269	0.00000001	0.37	0.00000268	0.00000268	0.00000272
2022-09-30	0.00000266	-0.00000025	-8.59	0.00000291	0.00000258	0.00000293
2022-09-30	0.00000292	-0.00000019	-6.11	0.00000311	0.00000286	0.00000311
2022-09-30	0.00000309	0.00000001	0.32	0.00000308	0.00000302	0.00000321
2022-09-30	0.00000308	-0.00000030	-8.88	0.00000338	0.00000303	0.00000339
2022-09-30	0.00000339	-0.00000002	-0.59	0.00000341	0.00000330	0.00000342
2022-09-30	0.00000339	0.00000001	0.30	0.00000338	0.00000332	0.00000344
2022-09-30	0.00000338	0.00000003	0.90	0.00000335	0.00000335	0.00000343
2022-09-30	0.00000336	0.00000000	0.00	0.00000336	0.00000328	0.00000342
2022-09-30	0.00000335	-0.00000010	-2.90	0.00000345	0.00000326	0.00000345
2022-09-30	0.00000344	-0.00000005	-1.43	0.00000349	0.00000341	0.00000357
2022-09-30	0.00000348	-0.00000009	-2.52	0.00000357	0.00000346	0.00000362
2022-09-30	0.00000357	0.00000001	0.28	0.00000356	0.00000352	0.00000363
2022-09-30	0.00000355	0.00000000	0.00	0.00000355	0.00000349	0.00000357
2022-09-30	0.00000357	0.00000000	0.00	0.00000357	0.00000356	0.00000360
2022-09-30	0.00000357	-0.00000019	-5.05	0.00000376	0.00000357	0.00000380
2022-09-30	0.00000377	0.00000007	1.89	0.00000370	0.00000368	0.00000381
2022-09-30	0.00000369	0.00000008	2.22	0.00000361	0.00000359	0.00000373
2022-09-30	0.00000362	-0.00000006	-1.63	0.00000368	0.00000359	0.00000371
2022-09-30	0.00000367	0.00000003	0.82	0.00000364	0.00000357	0.00000368