Tokenized PEPE to US Dollar - PEPE/USD pair

PEPE/USD

15m

30m

History

Daily change

Min.: 0.00000383 Max.: 0.00000400

Trader sentiment (on leverage)

96%

Market info

Trading hours (UTC)

Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat

Articles

GraniteShares Delays Its 3x Leveraged XRP ETFs a Fifth Time, Pushing Launch to May 7

US soldier faces DOJ charges over Maduro prediction bets

Mike Novogratz says US CLARITY Act could pass in May

Reppo lands $20m bet on using prediction markets to fix AI’s data problem

Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

PEPE/USD price history

interval date selector

agregation type selector

Date	Close	Change	Chg%	Open	Min.	Max.
2022-09-30	0.00000395	0.00000007	1.80	0.00000388	0.00000386	0.00000396
2022-09-30	0.00000387	0.00000005	1.31	0.00000382	0.00000379	0.00000392
2022-09-30	0.00000383	0.00000000	0.00	0.00000383	0.00000376	0.00000387
2022-09-30	0.00000384	0.00000004	1.05	0.00000380	0.00000377	0.00000391
2022-09-30	0.00000381	0.00000004	1.06	0.00000377	0.00000368	0.00000383
2022-09-30	0.00000377	-0.00000003	-0.79	0.00000380	0.00000376	0.00000396
2022-09-30	0.00000379	0.00000005	1.34	0.00000374	0.00000368	0.00000382
2022-09-30	0.00000373	0.00000010	2.75	0.00000363	0.00000362	0.00000382
2022-09-30	0.00000362	-0.00000014	-3.72	0.00000376	0.00000360	0.00000382
2022-09-30	0.00000375	-0.00000018	-4.58	0.00000393	0.00000373	0.00000396
2022-09-30	0.00000393	-0.00000002	-0.51	0.00000395	0.00000380	0.00000409
2022-09-30	0.00000395	0.00000026	7.05	0.00000369	0.00000367	0.00000404
2022-09-30	0.00000370	0.00000015	4.23	0.00000355	0.00000351	0.00000377
2022-09-30	0.00000354	-0.00000020	-5.35	0.00000374	0.00000353	0.00000378
2022-09-30	0.00000373	0.00000030	8.75	0.00000343	0.00000343	0.00000374
2022-09-30	0.00000344	-0.00000017	-4.71	0.00000361	0.00000342	0.00000363
2022-09-30	0.00000362	0.00000001	0.28	0.00000361	0.00000351	0.00000383
2022-09-30	0.00000360	0.00000012	3.45	0.00000348	0.00000344	0.00000368
2022-09-30	0.00000349	-0.00000002	-0.57	0.00000351	0.00000341	0.00000365
2022-09-30	0.00000352	-0.00000018	-4.86	0.00000370	0.00000350	0.00000376