Tokenized PEPE to US Dollar - PEPE/USD pair

PEPE/USD

15m

30m

History

Daily change

Min.: 0.00000340 Max.: 0.00000349

Trader sentiment (on leverage)

93%

Market info

Trading hours (UTC)

Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat

Articles

Kaspa price eyes over 50% rebound after confirming falling wedge pattern

Kalshi faces 14-day shutdown in Nevada over gambling laws

Resolv Labs confirms no loss of assets after USR exploit shakes market

Ethereum’s price bottom could be in, says Tom Lee

Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

PEPE/USD price history

interval date selector

agregation type selector

Date	Close	Change	Chg%	Open	Min.	Max.
2022-09-30	0.00000328	0.00000002	0.61	0.00000326	0.00000324	0.00000330
2022-09-30	0.00000325	-0.00000003	-0.91	0.00000328	0.00000320	0.00000335
2022-09-30	0.00000329	-0.00000010	-2.95	0.00000339	0.00000326	0.00000342
2022-09-30	0.00000339	0.00000001	0.30	0.00000338	0.00000334	0.00000346
2022-09-30	0.00000339	-0.00000010	-2.87	0.00000349	0.00000331	0.00000355
2022-09-30	0.00000350	-0.00000014	-3.85	0.00000364	0.00000341	0.00000378
2022-09-30	0.00000364	-0.00000033	-8.31	0.00000397	0.00000360	0.00000400
2022-09-30	0.00000398	0.00000054	15.70	0.00000344	0.00000343	0.00000411
2022-09-30	0.00000343	0.00000011	3.31	0.00000332	0.00000329	0.00000344
2022-09-30	0.00000333	-0.00000001	-0.30	0.00000334	0.00000328	0.00000341
2022-09-30	0.00000335	0.00000003	0.90	0.00000332	0.00000331	0.00000365
2022-09-30	0.00000333	0.00000002	0.60	0.00000331	0.00000323	0.00000337
2022-09-30	0.00000330	0.00000002	0.61	0.00000328	0.00000322	0.00000337
2022-09-30	0.00000327	0.00000002	0.62	0.00000325	0.00000323	0.00000350
2022-09-30	0.00000324	0.00000007	2.21	0.00000317	0.00000316	0.00000336
2022-09-30	0.00000316	-0.00000007	-2.17	0.00000323	0.00000310	0.00000327
2022-09-30	0.00000322	-0.00000014	-4.17	0.00000336	0.00000318	0.00000340
2022-09-30	0.00000336	-0.00000010	-2.89	0.00000346	0.00000328	0.00000350
2022-09-30	0.00000345	-0.00000017	-4.70	0.00000362	0.00000338	0.00000363
2022-09-30	0.00000363	0.00000020	5.83	0.00000343	0.00000337	0.00000377