Tokenized PEPE to US Dollar - PEPE/USD pair

PEPE/USD

15m

30m

History

Daily change

Min.: 0.00000322 Max.: 0.00000342

Trader sentiment (on leverage)

98%

Market info

Trading hours (UTC)

Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat

Articles

XDC price holds near $0.032 as enterprise RWA narrative deepens

CESR turns Ethereum staking into a usable institutional reference rate

Can Ethereum price rally past $2,400 as bullish metrics emerge?

Payy raises $6m seed to build private stablecoin payments on zero-knowledge rails

Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

PEPE/USD price history

interval date selector

agregation type selector

Date	Close	Change	Chg%	Open	Min.	Max.
2022-09-30	0.00000340	0.00000003	0.89	0.00000337	0.00000337	0.00000340
2022-09-30	0.00000338	-0.00000014	-3.98	0.00000352	0.00000333	0.00000352
2022-09-30	0.00000351	0.00000001	0.29	0.00000350	0.00000346	0.00000359
2022-09-30	0.00000351	0.00000007	2.03	0.00000344	0.00000335	0.00000351
2022-09-30	0.00000343	0.00000017	5.21	0.00000326	0.00000322	0.00000354
2022-09-30	0.00000325	-0.00000003	-0.91	0.00000328	0.00000320	0.00000335
2022-09-30	0.00000329	-0.00000010	-2.95	0.00000339	0.00000326	0.00000342
2022-09-30	0.00000339	0.00000001	0.30	0.00000338	0.00000334	0.00000346
2022-09-30	0.00000339	-0.00000010	-2.87	0.00000349	0.00000331	0.00000355
2022-09-30	0.00000350	-0.00000014	-3.85	0.00000364	0.00000341	0.00000378
2022-09-30	0.00000364	-0.00000033	-8.31	0.00000397	0.00000360	0.00000400
2022-09-30	0.00000398	0.00000054	15.70	0.00000344	0.00000343	0.00000411
2022-09-30	0.00000343	0.00000011	3.31	0.00000332	0.00000329	0.00000344
2022-09-30	0.00000333	-0.00000001	-0.30	0.00000334	0.00000328	0.00000341
2022-09-30	0.00000335	0.00000003	0.90	0.00000332	0.00000331	0.00000365
2022-09-30	0.00000333	0.00000002	0.60	0.00000331	0.00000323	0.00000337
2022-09-30	0.00000330	0.00000002	0.61	0.00000328	0.00000322	0.00000337
2022-09-30	0.00000327	0.00000002	0.62	0.00000325	0.00000323	0.00000350
2022-09-30	0.00000324	0.00000007	2.21	0.00000317	0.00000316	0.00000336
2022-09-30	0.00000316	-0.00000007	-2.17	0.00000323	0.00000310	0.00000327