Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 0.00000663 | -0.00000003 | -0.45 | 0.00000666 | 0.00000656 | 0.00000680 |
| 2022-09-30 | 0.00000665 | -0.00000036 | -5.14 | 0.00000701 | 0.00000634 | 0.00000724 |
| 2022-09-30 | 0.00000700 | -0.00000068 | -8.85 | 0.00000768 | 0.00000686 | 0.00000802 |
| 2022-09-30 | 0.00000767 | 0.00000051 | 7.12 | 0.00000716 | 0.00000714 | 0.00000781 |
| 2022-09-30 | 0.00000715 | 0.00000025 | 3.62 | 0.00000690 | 0.00000671 | 0.00000728 |
| 2022-09-30 | 0.00000689 | -0.00000028 | -3.91 | 0.00000717 | 0.00000672 | 0.00000728 |
| 2022-09-30 | 0.00000716 | -0.00000058 | -7.49 | 0.00000774 | 0.00000701 | 0.00000783 |
| 2022-09-30 | 0.00000773 | -0.00000067 | -7.98 | 0.00000840 | 0.00000755 | 0.00000846 |
| 2022-09-30 | 0.00000839 | -0.00000009 | -1.06 | 0.00000848 | 0.00000814 | 0.00000864 |
| 2022-09-30 | 0.00000847 | 0.00000049 | 6.14 | 0.00000798 | 0.00000792 | 0.00000919 |
| 2022-09-30 | 0.00000797 | 0.00000003 | 0.38 | 0.00000794 | 0.00000779 | 0.00000820 |
| 2022-09-30 | 0.00000795 | 0.00000067 | 9.20 | 0.00000728 | 0.00000713 | 0.00000813 |
| 2022-09-30 | 0.00000729 | 0.00000029 | 4.14 | 0.00000700 | 0.00000696 | 0.00000733 |
| 2022-09-30 | 0.00000701 | -0.00000013 | -1.82 | 0.00000714 | 0.00000696 | 0.00000734 |
| 2022-09-30 | 0.00000715 | -0.00000043 | -5.67 | 0.00000758 | 0.00000710 | 0.00000783 |
| 2022-09-30 | 0.00000759 | 0.00000017 | 2.29 | 0.00000742 | 0.00000724 | 0.00000780 |
| 2022-09-30 | 0.00000741 | 0.00000017 | 2.35 | 0.00000724 | 0.00000708 | 0.00000750 |
| 2022-09-30 | 0.00000723 | -0.00000011 | -1.50 | 0.00000734 | 0.00000666 | 0.00000736 |
| 2022-09-30 | 0.00000733 | 0.00000079 | 12.08 | 0.00000654 | 0.00000652 | 0.00000755 |
| 2022-09-30 | 0.00000653 | -0.00000056 | -7.90 | 0.00000709 | 0.00000640 | 0.00000712 |
