Tokenized PEPE to US Dollar - PEPE/USD pair

PEPE/USD

15m

30m

History

Daily change

Min.: 0.00000351 Max.: 0.00000363

Trader sentiment (on leverage)

97%

Market info

Trading hours (UTC)

Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat

Articles

Polymarket upholds ‘No’ ruling in disputed Strategy Bitcoin sale market

Winklevoss twins move $67M Bitcoin as BTC selloff fears mount

Microsoft Warns Crypto Wallets Face New npm Trojan Risk

Hyperliquid price pulls back from ATH as Arthur Hayes exits HYPE, can bulls hold above $60?

Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

PEPE/USD price history

interval date selector

agregation type selector

Date	Close	Change	Chg%	Open	Min.	Max.
2022-09-30	0.00000294	-0.00000017	-5.47	0.00000311	0.00000294	0.00000311
2022-09-30	0.00000309	0.00000001	0.32	0.00000308	0.00000302	0.00000321
2022-09-30	0.00000308	-0.00000030	-8.88	0.00000338	0.00000303	0.00000339
2022-09-30	0.00000339	-0.00000002	-0.59	0.00000341	0.00000330	0.00000342
2022-09-30	0.00000339	0.00000001	0.30	0.00000338	0.00000332	0.00000344
2022-09-30	0.00000338	0.00000003	0.90	0.00000335	0.00000335	0.00000343
2022-09-30	0.00000336	0.00000000	0.00	0.00000336	0.00000328	0.00000342
2022-09-30	0.00000335	-0.00000010	-2.90	0.00000345	0.00000326	0.00000345
2022-09-30	0.00000344	-0.00000005	-1.43	0.00000349	0.00000341	0.00000357
2022-09-30	0.00000348	-0.00000009	-2.52	0.00000357	0.00000346	0.00000362
2022-09-30	0.00000357	0.00000001	0.28	0.00000356	0.00000352	0.00000363
2022-09-30	0.00000355	0.00000000	0.00	0.00000355	0.00000349	0.00000357
2022-09-30	0.00000357	0.00000000	0.00	0.00000357	0.00000356	0.00000360
2022-09-30	0.00000357	-0.00000019	-5.05	0.00000376	0.00000357	0.00000380
2022-09-30	0.00000377	0.00000007	1.89	0.00000370	0.00000368	0.00000381
2022-09-30	0.00000369	0.00000008	2.22	0.00000361	0.00000359	0.00000373
2022-09-30	0.00000362	-0.00000006	-1.63	0.00000368	0.00000359	0.00000371
2022-09-30	0.00000367	0.00000003	0.82	0.00000364	0.00000357	0.00000368
2022-09-30	0.00000365	-0.00000009	-2.41	0.00000374	0.00000353	0.00000378
2022-09-30	0.00000373	-0.00000014	-3.62	0.00000387	0.00000367	0.00000389