Tokenized PEPE to US Dollar - PEPE/USD pair

PEPE/USD

15m

30m

History

Daily change

Min.: 0.00000275 Max.: 0.00000293

Market info

Trading hours (UTC)

1INCH/BTC 1INCH to Bitcoin	0.00000120+0.04%	Trade
CRV/BTC Curve DAO to Bitcoin	0.00000352-0.01%	Trade
SNX/USDT Synthetix to Tether	0.2450.00%	Trade
ETH/USDT Ethereum to Tether	1682.620.00%	Trade
BTC/BYN Bitcoin to Belarusian Ruble	175330.80-0.02%	Trade

Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat

Articles

Illinois becomes first state to tax crypto transactions this way

World Liberty nears OCC trust bank approval despite conflict concerns

ASTER jumps 20% after Aster ties nearly all platform fees to token buybacks

SBI Remit taps Fasset for cross-border stablecoin infrastructure

Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

PEPE/USD price history

interval date selector

agregation type selector

Date	Close	Change	Chg%	Open	Min.	Max.
2022-09-30	0.00000291	-0.00000002	-0.68	0.00000293	0.00000291	0.00000293
2022-09-30	0.00000292	-0.00000001	-0.34	0.00000293	0.00000286	0.00000301
2022-09-30	0.00000292	-0.00000001	-0.34	0.00000293	0.00000287	0.00000298
2022-09-30	0.00000292	0.00000002	0.69	0.00000290	0.00000285	0.00000311
2022-09-30	0.00000288	0.00000006	2.13	0.00000282	0.00000274	0.00000289
2022-09-30	0.00000283	0.00000005	1.80	0.00000278	0.00000278	0.00000285
2022-09-30	0.00000278	0.00000001	0.36	0.00000277	0.00000273	0.00000284
2022-09-30	0.00000276	0.00000009	3.37	0.00000267	0.00000267	0.00000281
2022-09-30	0.00000266	-0.00000009	-3.27	0.00000275	0.00000262	0.00000278
2022-09-30	0.00000275	-0.00000004	-1.43	0.00000279	0.00000268	0.00000281
2022-09-30	0.00000278	0.00000000	0.00	0.00000278	0.00000272	0.00000284
2022-09-30	0.00000279	0.00000013	4.89	0.00000266	0.00000264	0.00000283
2022-09-30	0.00000266	-0.00000002	-0.75	0.00000268	0.00000251	0.00000272
2022-09-30	0.00000266	-0.00000025	-8.59	0.00000291	0.00000258	0.00000293
2022-09-30	0.00000292	-0.00000019	-6.11	0.00000311	0.00000286	0.00000311
2022-09-30	0.00000309	0.00000001	0.32	0.00000308	0.00000302	0.00000321
2022-09-30	0.00000308	-0.00000030	-8.88	0.00000338	0.00000303	0.00000339
2022-09-30	0.00000339	-0.00000002	-0.59	0.00000341	0.00000330	0.00000342
2022-09-30	0.00000339	0.00000001	0.30	0.00000338	0.00000332	0.00000344
2022-09-30	0.00000338	0.00000003	0.90	0.00000335	0.00000335	0.00000343