Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 0.00000343 | 0.00000011 | 3.31 | 0.00000332 | 0.00000331 | 0.00000344 |
| 2022-09-30 | 0.00000333 | 0.00000002 | 0.60 | 0.00000331 | 0.00000323 | 0.00000337 |
| 2022-09-30 | 0.00000330 | 0.00000002 | 0.61 | 0.00000328 | 0.00000322 | 0.00000337 |
| 2022-09-30 | 0.00000327 | 0.00000002 | 0.62 | 0.00000325 | 0.00000323 | 0.00000350 |
| 2022-09-30 | 0.00000324 | 0.00000007 | 2.21 | 0.00000317 | 0.00000316 | 0.00000336 |
| 2022-09-30 | 0.00000316 | -0.00000007 | -2.17 | 0.00000323 | 0.00000310 | 0.00000327 |
| 2022-09-30 | 0.00000322 | -0.00000014 | -4.17 | 0.00000336 | 0.00000318 | 0.00000340 |
| 2022-09-30 | 0.00000336 | -0.00000010 | -2.89 | 0.00000346 | 0.00000328 | 0.00000350 |
| 2022-09-30 | 0.00000345 | -0.00000017 | -4.70 | 0.00000362 | 0.00000338 | 0.00000363 |
| 2022-09-30 | 0.00000363 | 0.00000020 | 5.83 | 0.00000343 | 0.00000337 | 0.00000377 |
| 2022-09-30 | 0.00000344 | -0.00000006 | -1.71 | 0.00000350 | 0.00000332 | 0.00000352 |
| 2022-09-30 | 0.00000349 | 0.00000005 | 1.45 | 0.00000344 | 0.00000334 | 0.00000368 |
| 2022-09-30 | 0.00000343 | -0.00000020 | -5.51 | 0.00000363 | 0.00000334 | 0.00000376 |
| 2022-09-30 | 0.00000364 | -0.00000001 | -0.27 | 0.00000365 | 0.00000340 | 0.00000367 |
| 2022-09-30 | 0.00000366 | -0.00000015 | -3.94 | 0.00000381 | 0.00000358 | 0.00000389 |
| 2022-09-30 | 0.00000380 | -0.00000031 | -7.54 | 0.00000411 | 0.00000375 | 0.00000415 |
| 2022-09-30 | 0.00000411 | 0.00000020 | 5.12 | 0.00000391 | 0.00000387 | 0.00000442 |
| 2022-09-30 | 0.00000392 | -0.00000003 | -0.76 | 0.00000395 | 0.00000382 | 0.00000399 |
| 2022-09-30 | 0.00000394 | -0.00000008 | -1.99 | 0.00000402 | 0.00000382 | 0.00000418 |
| 2022-09-30 | 0.00000403 | -0.00000009 | -2.18 | 0.00000412 | 0.00000396 | 0.00000412 |
