Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 0.00000464 | -0.00000006 | -1.28 | 0.00000470 | 0.00000452 | 0.00000474 |
| 2022-09-30 | 0.00000470 | -0.00000025 | -5.05 | 0.00000495 | 0.00000456 | 0.00000495 |
| 2022-09-30 | 0.00000494 | -0.00000005 | -1.00 | 0.00000499 | 0.00000487 | 0.00000507 |
| 2022-09-30 | 0.00000498 | 0.00000001 | 0.20 | 0.00000497 | 0.00000480 | 0.00000522 |
| 2022-09-30 | 0.00000497 | 0.00000030 | 6.42 | 0.00000467 | 0.00000467 | 0.00000499 |
| 2022-09-30 | 0.00000467 | -0.00000029 | -5.85 | 0.00000496 | 0.00000458 | 0.00000501 |
| 2022-09-30 | 0.00000496 | -0.00000003 | -0.60 | 0.00000499 | 0.00000490 | 0.00000508 |
| 2022-09-30 | 0.00000499 | 0.00000008 | 1.63 | 0.00000491 | 0.00000483 | 0.00000527 |
| 2022-09-30 | 0.00000492 | -0.00000019 | -3.72 | 0.00000511 | 0.00000482 | 0.00000521 |
| 2022-09-30 | 0.00000511 | 0.00000017 | 3.44 | 0.00000494 | 0.00000479 | 0.00000531 |
| 2022-09-30 | 0.00000495 | -0.00000028 | -5.35 | 0.00000523 | 0.00000494 | 0.00000524 |
| 2022-09-30 | 0.00000524 | -0.00000017 | -3.14 | 0.00000541 | 0.00000492 | 0.00000542 |
| 2022-09-30 | 0.00000542 | -0.00000033 | -5.74 | 0.00000575 | 0.00000541 | 0.00000580 |
| 2022-09-30 | 0.00000576 | -0.00000012 | -2.04 | 0.00000588 | 0.00000572 | 0.00000593 |
| 2022-09-30 | 0.00000589 | 0.00000002 | 0.34 | 0.00000587 | 0.00000570 | 0.00000596 |
| 2022-09-30 | 0.00000588 | -0.00000032 | -5.16 | 0.00000620 | 0.00000582 | 0.00000623 |
| 2022-09-30 | 0.00000621 | -0.00000032 | -4.90 | 0.00000653 | 0.00000612 | 0.00000684 |
| 2022-09-30 | 0.00000653 | 0.00000085 | 14.96 | 0.00000568 | 0.00000566 | 0.00000657 |
| 2022-09-30 | 0.00000569 | -0.00000008 | -1.39 | 0.00000577 | 0.00000567 | 0.00000600 |
| 2022-09-30 | 0.00000576 | -0.00000013 | -2.21 | 0.00000589 | 0.00000565 | 0.00000602 |
