Tokenized PEPE to US Dollar - PEPE/USD pair

PEPE/USD

15m

30m

History

Daily change

Min.: 0.00000333 Max.: 0.00000407

Trader sentiment (on leverage)

27%

73%

Market info

Trading hours (UTC)

Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat

Articles

US equities grind higher as retail steps back and crypto leans on macro flows

Pi Coin price forms a bullish pennant as volume soars ahead of Pi Day

Bitcoin Policy Institute to review Fed Basel proposal to ensure fair Bitcoin treatment

Singapore man gets 2-year sentence for involvement in $6.9M crypto theft

Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

PEPE/USD price history

interval date selector

agregation type selector

Date	Close	Change	Chg%	Open	Min.	Max.
2022-09-30	0.00000348	0.00000004	1.16	0.00000344	0.00000343	0.00000351
2022-09-30	0.00000343	0.00000011	3.31	0.00000332	0.00000329	0.00000344
2022-09-30	0.00000333	-0.00000001	-0.30	0.00000334	0.00000328	0.00000341
2022-09-30	0.00000335	0.00000003	0.90	0.00000332	0.00000331	0.00000365
2022-09-30	0.00000333	0.00000002	0.60	0.00000331	0.00000323	0.00000337
2022-09-30	0.00000330	0.00000002	0.61	0.00000328	0.00000322	0.00000337
2022-09-30	0.00000327	0.00000002	0.62	0.00000325	0.00000323	0.00000350
2022-09-30	0.00000324	0.00000007	2.21	0.00000317	0.00000316	0.00000336
2022-09-30	0.00000316	-0.00000007	-2.17	0.00000323	0.00000310	0.00000327
2022-09-30	0.00000322	-0.00000014	-4.17	0.00000336	0.00000318	0.00000340
2022-09-30	0.00000336	-0.00000010	-2.89	0.00000346	0.00000328	0.00000350
2022-09-30	0.00000345	-0.00000017	-4.70	0.00000362	0.00000338	0.00000363
2022-09-30	0.00000363	0.00000020	5.83	0.00000343	0.00000337	0.00000377
2022-09-30	0.00000344	-0.00000006	-1.71	0.00000350	0.00000332	0.00000352
2022-09-30	0.00000349	0.00000005	1.45	0.00000344	0.00000334	0.00000368
2022-09-30	0.00000343	-0.00000020	-5.51	0.00000363	0.00000334	0.00000376
2022-09-30	0.00000364	-0.00000001	-0.27	0.00000365	0.00000340	0.00000367
2022-09-30	0.00000366	-0.00000015	-3.94	0.00000381	0.00000358	0.00000389
2022-09-30	0.00000380	-0.00000031	-7.54	0.00000411	0.00000375	0.00000415
2022-09-30	0.00000411	0.00000020	5.12	0.00000391	0.00000387	0.00000442