Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 0.00000422 | 0.00000002 | 0.48 | 0.00000420 | 0.00000418 | 0.00000423 |
| 2022-09-30 | 0.00000421 | -0.00000016 | -3.66 | 0.00000437 | 0.00000416 | 0.00000440 |
| 2022-09-30 | 0.00000437 | -0.00000008 | -1.80 | 0.00000445 | 0.00000425 | 0.00000449 |
| 2022-09-30 | 0.00000445 | 0.00000007 | 1.60 | 0.00000438 | 0.00000433 | 0.00000454 |
| 2022-09-30 | 0.00000439 | -0.00000040 | -8.35 | 0.00000479 | 0.00000431 | 0.00000506 |
| 2022-09-30 | 0.00000480 | 0.00000104 | 27.66 | 0.00000376 | 0.00000373 | 0.00000497 |
| 2022-09-30 | 0.00000375 | 0.00000005 | 1.35 | 0.00000370 | 0.00000360 | 0.00000381 |
| 2022-09-30 | 0.00000369 | 0.00000014 | 3.94 | 0.00000355 | 0.00000355 | 0.00000374 |
| 2022-09-30 | 0.00000354 | -0.00000009 | -2.48 | 0.00000363 | 0.00000343 | 0.00000371 |
| 2022-09-30 | 0.00000362 | -0.00000018 | -4.74 | 0.00000380 | 0.00000357 | 0.00000382 |
| 2022-09-30 | 0.00000379 | 0.00000005 | 1.34 | 0.00000374 | 0.00000359 | 0.00000383 |
| 2022-09-30 | 0.00000375 | -0.00000008 | -2.09 | 0.00000383 | 0.00000368 | 0.00000390 |
| 2022-09-30 | 0.00000384 | -0.00000004 | -1.03 | 0.00000388 | 0.00000372 | 0.00000391 |
| 2022-09-30 | 0.00000389 | 0.00000048 | 14.08 | 0.00000341 | 0.00000307 | 0.00000397 |
| 2022-09-30 | 0.00000340 | -0.00000076 | -18.27 | 0.00000416 | 0.00000337 | 0.00000417 |
| 2022-09-30 | 0.00000417 | 0.00000009 | 2.21 | 0.00000408 | 0.00000397 | 0.00000428 |
| 2022-09-30 | 0.00000409 | -0.00000013 | -3.08 | 0.00000422 | 0.00000397 | 0.00000438 |
| 2022-09-30 | 0.00000422 | 0.00000008 | 1.93 | 0.00000414 | 0.00000395 | 0.00000435 |
| 2022-09-30 | 0.00000413 | 0.00000002 | 0.49 | 0.00000411 | 0.00000404 | 0.00000429 |
| 2022-09-30 | 0.00000412 | -0.00000047 | -10.24 | 0.00000459 | 0.00000383 | 0.00000460 |
