PEPE/USD

Trade PEPE to US Dollar - PEPE/USD chart

15m

30m

History

Daily change

Min.: 0.00000400 Max.: 0.00000403

Trader sentiment (on leverage)

11%

89%

Market info

Trading hours (UTC)

Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat

Articles

Tokenization won’t matter until it makes trillions in collateral move faster | Opinion

Bitcoin price shooting star on the yearly chart signals a bearish shift

SkyBridge’s Scaramucci bets on Solana, Avalanche and TON as 2026 altcoin winners

Tech giant tipped to add crypto wallet by 2026, says Dragonfly’s Qureshi

Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

PEPE/USD price history

interval date selector

agregation type selector

Date	Close	Change	Chg%	Open	Min.	Max.
2022-09-30	0.00000486	-0.00000003	-0.61	0.00000489	0.00000484	0.00000493
2022-09-30	0.00000488	0.00000088	22.00	0.00000400	0.00000400	0.00000493
2022-09-30	0.00000400	-0.00000010	-2.44	0.00000410	0.00000396	0.00000414
2022-09-30	0.00000411	0.00000006	1.48	0.00000405	0.00000396	0.00000419
2022-09-30	0.00000404	-0.00000010	-2.42	0.00000414	0.00000402	0.00000429
2022-09-30	0.00000415	-0.00000002	-0.48	0.00000417	0.00000410	0.00000423
2022-09-30	0.00000417	0.00000017	4.25	0.00000400	0.00000399	0.00000419
2022-09-30	0.00000400	0.00000012	3.09	0.00000388	0.00000384	0.00000406
2022-09-30	0.00000387	-0.00000007	-1.78	0.00000394	0.00000385	0.00000403
2022-09-30	0.00000395	0.00000003	0.77	0.00000392	0.00000381	0.00000398
2022-09-30	0.00000391	-0.00000009	-2.25	0.00000400	0.00000384	0.00000403
2022-09-30	0.00000399	-0.00000001	-0.25	0.00000400	0.00000389	0.00000412
2022-09-30	0.00000400	-0.00000006	-1.48	0.00000406	0.00000393	0.00000409
2022-09-30	0.00000405	-0.00000003	-0.74	0.00000408	0.00000402	0.00000412
2022-09-30	0.00000409	0.00000039	10.54	0.00000370	0.00000364	0.00000415
2022-09-30	0.00000369	-0.00000017	-4.40	0.00000386	0.00000361	0.00000398
2022-09-30	0.00000387	-0.00000019	-4.68	0.00000406	0.00000382	0.00000423
2022-09-30	0.00000407	0.00000004	0.99	0.00000403	0.00000392	0.00000412
2022-09-30	0.00000404	-0.00000011	-2.65	0.00000415	0.00000390	0.00000434
2022-09-30	0.00000414	-0.00000021	-4.83	0.00000435	0.00000409	0.00000438