Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 0.00000369 | 0.00000006 | 1.65 | 0.00000363 | 0.00000359 | 0.00000371 |
| 2022-09-30 | 0.00000364 | -0.00000001 | -0.27 | 0.00000365 | 0.00000340 | 0.00000367 |
| 2022-09-30 | 0.00000366 | -0.00000015 | -3.94 | 0.00000381 | 0.00000358 | 0.00000389 |
| 2022-09-30 | 0.00000380 | -0.00000031 | -7.54 | 0.00000411 | 0.00000375 | 0.00000415 |
| 2022-09-30 | 0.00000411 | 0.00000020 | 5.12 | 0.00000391 | 0.00000387 | 0.00000442 |
| 2022-09-30 | 0.00000392 | -0.00000003 | -0.76 | 0.00000395 | 0.00000382 | 0.00000399 |
| 2022-09-30 | 0.00000394 | -0.00000008 | -1.99 | 0.00000402 | 0.00000382 | 0.00000418 |
| 2022-09-30 | 0.00000403 | -0.00000009 | -2.18 | 0.00000412 | 0.00000396 | 0.00000412 |
| 2022-09-30 | 0.00000412 | -0.00000011 | -2.60 | 0.00000423 | 0.00000411 | 0.00000438 |
| 2022-09-30 | 0.00000423 | 0.00000003 | 0.71 | 0.00000420 | 0.00000403 | 0.00000436 |
| 2022-09-30 | 0.00000420 | 0.00000000 | 0.00 | 0.00000420 | 0.00000410 | 0.00000425 |
| 2022-09-30 | 0.00000421 | -0.00000016 | -3.66 | 0.00000437 | 0.00000416 | 0.00000440 |
| 2022-09-30 | 0.00000437 | -0.00000008 | -1.80 | 0.00000445 | 0.00000425 | 0.00000449 |
| 2022-09-30 | 0.00000445 | 0.00000007 | 1.60 | 0.00000438 | 0.00000433 | 0.00000454 |
| 2022-09-30 | 0.00000439 | -0.00000040 | -8.35 | 0.00000479 | 0.00000431 | 0.00000506 |
| 2022-09-30 | 0.00000480 | 0.00000104 | 27.66 | 0.00000376 | 0.00000373 | 0.00000497 |
| 2022-09-30 | 0.00000375 | 0.00000005 | 1.35 | 0.00000370 | 0.00000360 | 0.00000381 |
| 2022-09-30 | 0.00000369 | 0.00000014 | 3.94 | 0.00000355 | 0.00000355 | 0.00000374 |
| 2022-09-30 | 0.00000354 | -0.00000009 | -2.48 | 0.00000363 | 0.00000343 | 0.00000371 |
| 2022-09-30 | 0.00000362 | -0.00000018 | -4.74 | 0.00000380 | 0.00000357 | 0.00000382 |
