Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 0.00001138 | 0.00000011 | 0.98 | 0.00001127 | 0.00001124 | 0.00001141 |
| 2022-09-30 | 0.00001128 | -0.00000018 | -1.57 | 0.00001146 | 0.00001067 | 0.00001155 |
| 2022-09-30 | 0.00001147 | -0.00000038 | -3.21 | 0.00001185 | 0.00001119 | 0.00001208 |
| 2022-09-30 | 0.00001184 | -0.00000089 | -6.99 | 0.00001273 | 0.00001176 | 0.00001307 |
| 2022-09-30 | 0.00001273 | 0.00000039 | 3.16 | 0.00001234 | 0.00001232 | 0.00001290 |
| 2022-09-30 | 0.00001235 | -0.00000014 | -1.12 | 0.00001249 | 0.00001228 | 0.00001270 |
| 2022-09-30 | 0.00001249 | 0.00000015 | 1.22 | 0.00001234 | 0.00001168 | 0.00001250 |
| 2022-09-30 | 0.00001233 | -0.00000033 | -2.61 | 0.00001266 | 0.00001180 | 0.00001297 |
| 2022-09-30 | 0.00001267 | -0.00000143 | -10.14 | 0.00001410 | 0.00001214 | 0.00001411 |
| 2022-09-30 | 0.00001410 | 0.00000006 | 0.43 | 0.00001404 | 0.00001342 | 0.00001467 |
| 2022-09-30 | 0.00001403 | 0.00000007 | 0.50 | 0.00001396 | 0.00001359 | 0.00001447 |
| 2022-09-30 | 0.00001395 | 0.00000058 | 4.34 | 0.00001337 | 0.00001325 | 0.00001453 |
| 2022-09-30 | 0.00001336 | 0.00000044 | 3.41 | 0.00001292 | 0.00001259 | 0.00001344 |
| 2022-09-30 | 0.00001293 | -0.00000038 | -2.85 | 0.00001331 | 0.00001261 | 0.00001426 |
| 2022-09-30 | 0.00001331 | -0.00000016 | -1.19 | 0.00001347 | 0.00001275 | 0.00001377 |
| 2022-09-30 | 0.00001348 | 0.00000070 | 5.48 | 0.00001278 | 0.00001243 | 0.00001403 |
| 2022-09-30 | 0.00001279 | 0.00000063 | 5.18 | 0.00001216 | 0.00001160 | 0.00001283 |
| 2022-09-30 | 0.00001216 | -0.00000009 | -0.73 | 0.00001225 | 0.00001196 | 0.00001329 |
| 2022-09-30 | 0.00001224 | 0.00000006 | 0.49 | 0.00001218 | 0.00001202 | 0.00001263 |
| 2022-09-30 | 0.00001218 | -0.00000011 | -0.90 | 0.00001229 | 0.00001179 | 0.00001250 |
