Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 0.00001093 | 0.00000004 | 0.37 | 0.00001089 | 0.00001087 | 0.00001102 |
| 2022-09-30 | 0.00001089 | -0.00000026 | -2.33 | 0.00001115 | 0.00001064 | 0.00001125 |
| 2022-09-30 | 0.00001116 | -0.00000028 | -2.45 | 0.00001144 | 0.00001040 | 0.00001146 |
| 2022-09-30 | 0.00001145 | -0.00000096 | -7.74 | 0.00001241 | 0.00001131 | 0.00001254 |
| 2022-09-30 | 0.00001242 | -0.00000064 | -4.90 | 0.00001306 | 0.00001214 | 0.00001337 |
| 2022-09-30 | 0.00001305 | 0.00000045 | 3.57 | 0.00001260 | 0.00001236 | 0.00001354 |
| 2022-09-30 | 0.00001259 | 0.00000098 | 8.44 | 0.00001161 | 0.00001135 | 0.00001265 |
| 2022-09-30 | 0.00001162 | 0.00000018 | 1.57 | 0.00001144 | 0.00001125 | 0.00001201 |
| 2022-09-30 | 0.00001145 | 0.00000044 | 4.00 | 0.00001101 | 0.00001091 | 0.00001156 |
| 2022-09-30 | 0.00001101 | 0.00000042 | 3.97 | 0.00001059 | 0.00001051 | 0.00001146 |
| 2022-09-30 | 0.00001060 | -0.00000116 | -9.86 | 0.00001176 | 0.00001032 | 0.00001201 |
| 2022-09-30 | 0.00001177 | -0.00000042 | -3.45 | 0.00001219 | 0.00001170 | 0.00001257 |
| 2022-09-30 | 0.00001220 | -0.00000009 | -0.73 | 0.00001229 | 0.00001211 | 0.00001290 |
| 2022-09-30 | 0.00001229 | 0.00000055 | 4.68 | 0.00001174 | 0.00001134 | 0.00001237 |
| 2022-09-30 | 0.00001175 | 0.00000016 | 1.38 | 0.00001159 | 0.00001123 | 0.00001198 |
| 2022-09-30 | 0.00001159 | 0.00000004 | 0.35 | 0.00001155 | 0.00001090 | 0.00001181 |
| 2022-09-30 | 0.00001155 | -0.00000182 | -13.61 | 0.00001337 | 0.00001144 | 0.00001348 |
| 2022-09-30 | 0.00001337 | -0.00000056 | -4.02 | 0.00001393 | 0.00001331 | 0.00001503 |
| 2022-09-30 | 0.00001393 | 0.00000011 | 0.80 | 0.00001382 | 0.00001331 | 0.00001410 |
| 2022-09-30 | 0.00001383 | 0.00000005 | 0.36 | 0.00001378 | 0.00001329 | 0.00001425 |
