Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 0.00000533 | -0.00000006 | -1.11 | 0.00000539 | 0.00000533 | 0.00000542 |
| 2022-09-30 | 0.00000538 | -0.00000029 | -5.11 | 0.00000567 | 0.00000525 | 0.00000595 |
| 2022-09-30 | 0.00000568 | -0.00000012 | -2.07 | 0.00000580 | 0.00000561 | 0.00000606 |
| 2022-09-30 | 0.00000580 | -0.00000038 | -6.15 | 0.00000618 | 0.00000578 | 0.00000631 |
| 2022-09-30 | 0.00000618 | 0.00000016 | 2.66 | 0.00000602 | 0.00000597 | 0.00000629 |
| 2022-09-30 | 0.00000603 | -0.00000002 | -0.33 | 0.00000605 | 0.00000580 | 0.00000614 |
| 2022-09-30 | 0.00000605 | -0.00000012 | -1.94 | 0.00000617 | 0.00000591 | 0.00000626 |
| 2022-09-30 | 0.00000616 | 0.00000065 | 11.80 | 0.00000551 | 0.00000547 | 0.00000632 |
| 2022-09-30 | 0.00000550 | -0.00000021 | -3.68 | 0.00000571 | 0.00000524 | 0.00000574 |
| 2022-09-30 | 0.00000572 | 0.00000016 | 2.88 | 0.00000556 | 0.00000526 | 0.00000578 |
| 2022-09-30 | 0.00000556 | -0.00000011 | -1.94 | 0.00000567 | 0.00000518 | 0.00000582 |
| 2022-09-30 | 0.00000568 | -0.00000099 | -14.84 | 0.00000667 | 0.00000548 | 0.00000667 |
| 2022-09-30 | 0.00000666 | 0.00000001 | 0.15 | 0.00000665 | 0.00000646 | 0.00000671 |
| 2022-09-30 | 0.00000665 | 0.00000013 | 1.99 | 0.00000652 | 0.00000648 | 0.00000667 |
| 2022-09-30 | 0.00000652 | 0.00000012 | 1.88 | 0.00000640 | 0.00000638 | 0.00000661 |
| 2022-09-30 | 0.00000640 | -0.00000058 | -8.31 | 0.00000698 | 0.00000622 | 0.00000705 |
| 2022-09-30 | 0.00000699 | 0.00000005 | 0.72 | 0.00000694 | 0.00000675 | 0.00000719 |
| 2022-09-30 | 0.00000695 | -0.00000013 | -1.84 | 0.00000708 | 0.00000680 | 0.00000728 |
| 2022-09-30 | 0.00000709 | -0.00000019 | -2.61 | 0.00000728 | 0.00000702 | 0.00000739 |
| 2022-09-30 | 0.00000728 | 0.00000017 | 2.39 | 0.00000711 | 0.00000698 | 0.00000742 |
