Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 0.00001243 | 0.00000010 | 0.81 | 0.00001233 | 0.00001203 | 0.00001246 |
| 2022-09-30 | 0.00001234 | 0.00000135 | 12.28 | 0.00001099 | 0.00001083 | 0.00001248 |
| 2022-09-30 | 0.00001099 | 0.00000084 | 8.28 | 0.00001015 | 0.00000996 | 0.00001129 |
| 2022-09-30 | 0.00001014 | 0.00000030 | 3.05 | 0.00000984 | 0.00000967 | 0.00001024 |
| 2022-09-30 | 0.00000985 | -0.00000013 | -1.30 | 0.00000998 | 0.00000966 | 0.00001022 |
| 2022-09-30 | 0.00000997 | 0.00000032 | 3.32 | 0.00000965 | 0.00000952 | 0.00001027 |
| 2022-09-30 | 0.00000964 | 0.00000004 | 0.42 | 0.00000960 | 0.00000947 | 0.00000987 |
| 2022-09-30 | 0.00000959 | -0.00000049 | -4.86 | 0.00001008 | 0.00000939 | 0.00001022 |
| 2022-09-30 | 0.00001007 | 0.00000005 | 0.50 | 0.00001002 | 0.00000984 | 0.00001072 |
| 2022-09-30 | 0.00001001 | 0.00000081 | 8.80 | 0.00000920 | 0.00000913 | 0.00001033 |
| 2022-09-30 | 0.00000921 | -0.00000049 | -5.05 | 0.00000970 | 0.00000912 | 0.00000978 |
| 2022-09-30 | 0.00000969 | -0.00000065 | -6.29 | 0.00001034 | 0.00000955 | 0.00001037 |
| 2022-09-30 | 0.00001034 | 0.00000083 | 8.73 | 0.00000951 | 0.00000938 | 0.00001043 |
| 2022-09-30 | 0.00000951 | 0.00000039 | 4.28 | 0.00000912 | 0.00000910 | 0.00000957 |
| 2022-09-30 | 0.00000913 | 0.00000001 | 0.11 | 0.00000912 | 0.00000889 | 0.00000932 |
| 2022-09-30 | 0.00000911 | -0.00000030 | -3.19 | 0.00000941 | 0.00000906 | 0.00000969 |
| 2022-09-30 | 0.00000941 | -0.00000059 | -5.90 | 0.00001000 | 0.00000933 | 0.00001012 |
| 2022-09-30 | 0.00001001 | 0.00000014 | 1.42 | 0.00000987 | 0.00000972 | 0.00001024 |
| 2022-09-30 | 0.00000986 | 0.00000103 | 11.66 | 0.00000883 | 0.00000863 | 0.00000997 |
| 2022-09-30 | 0.00000883 | -0.00000040 | -4.33 | 0.00000923 | 0.00000826 | 0.00000942 |
