PEPE/USD
Sell0.00000719
Spread0.00000008
Buy0.00000727

Trade PEPE to US Dollar - PEPE/USD chart

Sell0.00000719
Spread0.00000008
Buy0.00000727
1m
5m
15m
30m
1H
4H
1D
1W
History

Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat

Articles
OctaFX Ponzi takedown: India’s ED seizes $286M in crypto, mastermind arrested
NFT sales spike 6% to $161.7m, Pudgy Penguins sales jump 165%
Ethereum price chart still bullish amid BitMine ETH purchases
Daylight raises $75m to put crypto at the center of home energy
1 BTC
Invest
50 BTC
Profit
Leverage:
x50

The Power Of Leverage

Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

PEPE/USD price history

Date Close Change Chg% Open Min. Max.
2022-09-30 0.00000689 -0.00000006 -0.86 0.00000695 0.00000681 0.00000695
2022-09-30 0.00000696 0.00000025 3.73 0.00000671 0.00000662 0.00000710
2022-09-30 0.00000671 0.00000009 1.36 0.00000662 0.00000660 0.00000681
2022-09-30 0.00000661 -0.00000021 -3.08 0.00000682 0.00000627 0.00000692
2022-09-30 0.00000683 -0.00000031 -4.34 0.00000714 0.00000671 0.00000727
2022-09-30 0.00000714 -0.00000033 -4.42 0.00000747 0.00000700 0.00000762
2022-09-30 0.00000747 -0.00000033 -4.23 0.00000780 0.00000702 0.00000787
2022-09-30 0.00000781 0.00000036 4.83 0.00000745 0.00000726 0.00000794
2022-09-30 0.00000745 0.00000075 11.19 0.00000670 0.00000650 0.00000769
2022-09-30 0.00000669 0.00000001 0.15 0.00000668 0.00000647 0.00000734
2022-09-30 0.00000668 -0.00000253 -27.47 0.00000921 0.00000387 0.00000934
2022-09-30 0.00000921 -0.00000031 -3.26 0.00000952 0.00000896 0.00000952
2022-09-30 0.00000951 0.00000009 0.96 0.00000942 0.00000919 0.00000969
2022-09-30 0.00000942 -0.00000072 -7.10 0.00001014 0.00000939 0.00001021
2022-09-30 0.00001015 0.00000040 4.10 0.00000975 0.00000962 0.00001031
2022-09-30 0.00000975 0.00000004 0.41 0.00000971 0.00000963 0.00001013
2022-09-30 0.00000971 -0.00000035 -3.48 0.00001006 0.00000951 0.00001018
2022-09-30 0.00001006 -0.00000010 -0.98 0.00001016 0.00000980 0.00001034
2022-09-30 0.00001017 0.00000044 4.52 0.00000973 0.00000970 0.00001028
2022-09-30 0.00000973 0.00000046 4.96 0.00000927 0.00000919 0.00000974
Go help.dzengi.com
Dzengi.com Exchange
Trade BTC & tokenized stocks