Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 0.00001000 | 0.00000000 | 0.00 | 0.00001000 | 0.00000993 | 0.00001007 |
| 2022-09-30 | 0.00001001 | 0.00000014 | 1.42 | 0.00000987 | 0.00000972 | 0.00001024 |
| 2022-09-30 | 0.00000986 | 0.00000103 | 11.66 | 0.00000883 | 0.00000863 | 0.00000997 |
| 2022-09-30 | 0.00000883 | -0.00000040 | -4.33 | 0.00000923 | 0.00000826 | 0.00000942 |
| 2022-09-30 | 0.00000922 | -0.00000056 | -5.73 | 0.00000978 | 0.00000888 | 0.00001006 |
| 2022-09-30 | 0.00000979 | -0.00000046 | -4.49 | 0.00001025 | 0.00000941 | 0.00001046 |
| 2022-09-30 | 0.00001024 | -0.00000006 | -0.58 | 0.00001030 | 0.00001009 | 0.00001043 |
| 2022-09-30 | 0.00001029 | 0.00000020 | 1.98 | 0.00001009 | 0.00000970 | 0.00001035 |
| 2022-09-30 | 0.00001008 | -0.00000045 | -4.27 | 0.00001053 | 0.00000960 | 0.00001071 |
| 2022-09-30 | 0.00001053 | -0.00000053 | -4.79 | 0.00001106 | 0.00001049 | 0.00001150 |
| 2022-09-30 | 0.00001106 | 0.00000017 | 1.56 | 0.00001089 | 0.00001075 | 0.00001126 |
| 2022-09-30 | 0.00001089 | -0.00000026 | -2.33 | 0.00001115 | 0.00001064 | 0.00001125 |
| 2022-09-30 | 0.00001116 | -0.00000028 | -2.45 | 0.00001144 | 0.00001040 | 0.00001146 |
| 2022-09-30 | 0.00001145 | -0.00000096 | -7.74 | 0.00001241 | 0.00001131 | 0.00001254 |
| 2022-09-30 | 0.00001242 | -0.00000064 | -4.90 | 0.00001306 | 0.00001214 | 0.00001337 |
| 2022-09-30 | 0.00001305 | 0.00000045 | 3.57 | 0.00001260 | 0.00001236 | 0.00001354 |
| 2022-09-30 | 0.00001259 | 0.00000098 | 8.44 | 0.00001161 | 0.00001135 | 0.00001265 |
| 2022-09-30 | 0.00001162 | 0.00000018 | 1.57 | 0.00001144 | 0.00001125 | 0.00001201 |
| 2022-09-30 | 0.00001145 | 0.00000044 | 4.00 | 0.00001101 | 0.00001091 | 0.00001156 |
| 2022-09-30 | 0.00001101 | 0.00000042 | 3.97 | 0.00001059 | 0.00001051 | 0.00001146 |
