Tokenized PEPE to US Dollar - PEPE/USD pair

PEPE/USD

15m

30m

History

Daily change

Min.: 0.00000351 Max.: 0.00000363

Trader sentiment (on leverage)

97%

Market info

Trading hours (UTC)

Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat

Articles

XRP Ledger Eyes Tokenized Finance as Schwartz Maps Next Use Cases

edgeX pays half of June 2 losses now, delays rest until April 2027

South Korean police raid Bithumb over alleged preferential hiring case

HYPE price surges 12% as Coinbase activates Hyperliquid USDC treasury

Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

PEPE/USD price history

interval date selector

agregation type selector

Date	Close	Change	Chg%	Open	Min.	Max.
2022-09-30	0.00000277	-0.00000001	-0.36	0.00000278	0.00000274	0.00000281
2022-09-30	0.00000279	0.00000013	4.89	0.00000266	0.00000264	0.00000283
2022-09-30	0.00000266	-0.00000002	-0.75	0.00000268	0.00000251	0.00000272
2022-09-30	0.00000266	-0.00000025	-8.59	0.00000291	0.00000258	0.00000293
2022-09-30	0.00000292	-0.00000019	-6.11	0.00000311	0.00000286	0.00000311
2022-09-30	0.00000309	0.00000001	0.32	0.00000308	0.00000302	0.00000321
2022-09-30	0.00000308	-0.00000030	-8.88	0.00000338	0.00000303	0.00000339
2022-09-30	0.00000339	-0.00000002	-0.59	0.00000341	0.00000330	0.00000342
2022-09-30	0.00000339	0.00000001	0.30	0.00000338	0.00000332	0.00000344
2022-09-30	0.00000338	0.00000003	0.90	0.00000335	0.00000335	0.00000343
2022-09-30	0.00000336	0.00000000	0.00	0.00000336	0.00000328	0.00000342
2022-09-30	0.00000335	-0.00000010	-2.90	0.00000345	0.00000326	0.00000345
2022-09-30	0.00000344	-0.00000005	-1.43	0.00000349	0.00000341	0.00000357
2022-09-30	0.00000348	-0.00000009	-2.52	0.00000357	0.00000346	0.00000362
2022-09-30	0.00000357	0.00000001	0.28	0.00000356	0.00000352	0.00000363
2022-09-30	0.00000355	0.00000000	0.00	0.00000355	0.00000349	0.00000357
2022-09-30	0.00000357	0.00000000	0.00	0.00000357	0.00000356	0.00000360
2022-09-30	0.00000357	-0.00000019	-5.05	0.00000376	0.00000357	0.00000380
2022-09-30	0.00000377	0.00000007	1.89	0.00000370	0.00000368	0.00000381
2022-09-30	0.00000369	0.00000008	2.22	0.00000361	0.00000359	0.00000373