Tokenized PEPE to US Dollar - PEPE/USD pair

PEPE/USD

15m

30m

History

Daily change

Min.: 0.00000324 Max.: 0.00000343

Trader sentiment (on leverage)

98%

Market info

Trading hours (UTC)

Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat

Articles

SEC faces scrutiny as Justin Sun case dropped ahead of enforcement chief’s exit

Deepcoin becomes first CEX to integrate Polymarket ‘event contracts’

Pearl, prediction markets and the long tail of AI liquidity

SIREN price token doubles in 24 hours as traders debate “legit defi or pump?”

Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

PEPE/USD price history

interval date selector

agregation type selector

Date	Close	Change	Chg%	Open	Min.	Max.
2022-09-30	0.00000331	-0.00000008	-2.36	0.00000339	0.00000330	0.00000342
2022-09-30	0.00000338	0.00000001	0.30	0.00000337	0.00000333	0.00000350
2022-09-30	0.00000338	0.00000010	3.05	0.00000328	0.00000325	0.00000340
2022-09-30	0.00000329	0.00000004	1.23	0.00000325	0.00000324	0.00000338
2022-09-30	0.00000324	-0.00000001	-0.31	0.00000325	0.00000314	0.00000330
2022-09-30	0.00000326	0.00000000	0.00	0.00000326	0.00000323	0.00000338
2022-09-30	0.00000325	-0.00000012	-3.56	0.00000337	0.00000322	0.00000341
2022-09-30	0.00000338	-0.00000014	-3.98	0.00000352	0.00000333	0.00000352
2022-09-30	0.00000351	0.00000001	0.29	0.00000350	0.00000346	0.00000359
2022-09-30	0.00000351	0.00000007	2.03	0.00000344	0.00000335	0.00000351
2022-09-30	0.00000343	0.00000017	5.21	0.00000326	0.00000322	0.00000354
2022-09-30	0.00000325	-0.00000003	-0.91	0.00000328	0.00000320	0.00000335
2022-09-30	0.00000329	-0.00000010	-2.95	0.00000339	0.00000326	0.00000342
2022-09-30	0.00000339	0.00000001	0.30	0.00000338	0.00000334	0.00000346
2022-09-30	0.00000339	-0.00000010	-2.87	0.00000349	0.00000331	0.00000355
2022-09-30	0.00000350	-0.00000014	-3.85	0.00000364	0.00000341	0.00000378
2022-09-30	0.00000364	-0.00000033	-8.31	0.00000397	0.00000360	0.00000400
2022-09-30	0.00000398	0.00000054	15.70	0.00000344	0.00000343	0.00000411
2022-09-30	0.00000343	0.00000011	3.31	0.00000332	0.00000329	0.00000344
2022-09-30	0.00000333	-0.00000001	-0.30	0.00000334	0.00000328	0.00000341