Tokenized PEPE to US Dollar - PEPE/USD pair

PEPE/USD

15m

30m

History

Daily change

Min.: 0.00000293 Max.: 0.00000297

Market info

Trading hours (UTC)

Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat

Articles

Capital B plans Bitcoin backed credit product for European investors

Zelle picks India for first cross border remittance launch, unveils ZLUSD stablecoin

Inveniam to acquire MANTRA, combining tokenized asset infrastructure with AI-ready private market data

BOJ raises policy rate to 1%: Why crypto traders are watching Japan

Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

PEPE/USD price history

interval date selector

agregation type selector

Date	Close	Change	Chg%	Open	Min.	Max.
2022-09-30	0.00000297	0.00000004	1.37	0.00000293	0.00000293	0.00000297
2022-09-30	0.00000292	-0.00000001	-0.34	0.00000293	0.00000287	0.00000298
2022-09-30	0.00000292	0.00000002	0.69	0.00000290	0.00000285	0.00000311
2022-09-30	0.00000288	0.00000006	2.13	0.00000282	0.00000274	0.00000289
2022-09-30	0.00000283	0.00000005	1.80	0.00000278	0.00000278	0.00000285
2022-09-30	0.00000278	0.00000001	0.36	0.00000277	0.00000273	0.00000284
2022-09-30	0.00000276	0.00000009	3.37	0.00000267	0.00000267	0.00000281
2022-09-30	0.00000266	-0.00000009	-3.27	0.00000275	0.00000262	0.00000278
2022-09-30	0.00000275	-0.00000004	-1.43	0.00000279	0.00000268	0.00000281
2022-09-30	0.00000278	0.00000000	0.00	0.00000278	0.00000272	0.00000284
2022-09-30	0.00000279	0.00000013	4.89	0.00000266	0.00000264	0.00000283
2022-09-30	0.00000266	-0.00000002	-0.75	0.00000268	0.00000251	0.00000272
2022-09-30	0.00000266	-0.00000025	-8.59	0.00000291	0.00000258	0.00000293
2022-09-30	0.00000292	-0.00000019	-6.11	0.00000311	0.00000286	0.00000311
2022-09-30	0.00000309	0.00000001	0.32	0.00000308	0.00000302	0.00000321
2022-09-30	0.00000308	-0.00000030	-8.88	0.00000338	0.00000303	0.00000339
2022-09-30	0.00000339	-0.00000002	-0.59	0.00000341	0.00000330	0.00000342
2022-09-30	0.00000339	0.00000001	0.30	0.00000338	0.00000332	0.00000344
2022-09-30	0.00000338	0.00000003	0.90	0.00000335	0.00000335	0.00000343
2022-09-30	0.00000336	0.00000000	0.00	0.00000336	0.00000328	0.00000342