Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 0.00000459 | -0.00000002 | -0.43 | 0.00000461 | 0.00000459 | 0.00000462 |
| 2022-09-30 | 0.00000460 | -0.00000009 | -1.92 | 0.00000469 | 0.00000455 | 0.00000486 |
| 2022-09-30 | 0.00000468 | 0.00000001 | 0.21 | 0.00000467 | 0.00000460 | 0.00000481 |
| 2022-09-30 | 0.00000466 | 0.00000011 | 2.42 | 0.00000455 | 0.00000440 | 0.00000472 |
| 2022-09-30 | 0.00000454 | 0.00000000 | 0.00 | 0.00000454 | 0.00000432 | 0.00000462 |
| 2022-09-30 | 0.00000453 | 0.00000040 | 9.69 | 0.00000413 | 0.00000408 | 0.00000463 |
| 2022-09-30 | 0.00000414 | 0.00000004 | 0.98 | 0.00000410 | 0.00000407 | 0.00000422 |
| 2022-09-30 | 0.00000410 | 0.00000001 | 0.24 | 0.00000409 | 0.00000394 | 0.00000416 |
| 2022-09-30 | 0.00000409 | -0.00000033 | -7.47 | 0.00000442 | 0.00000393 | 0.00000452 |
| 2022-09-30 | 0.00000442 | -0.00000030 | -6.36 | 0.00000472 | 0.00000441 | 0.00000493 |
| 2022-09-30 | 0.00000473 | -0.00000010 | -2.07 | 0.00000483 | 0.00000443 | 0.00000486 |
| 2022-09-30 | 0.00000483 | 0.00000016 | 3.43 | 0.00000467 | 0.00000458 | 0.00000491 |
| 2022-09-30 | 0.00000468 | -0.00000015 | -3.11 | 0.00000483 | 0.00000459 | 0.00000503 |
| 2022-09-30 | 0.00000483 | -0.00000012 | -2.42 | 0.00000495 | 0.00000465 | 0.00000502 |
| 2022-09-30 | 0.00000495 | 0.00000008 | 1.64 | 0.00000487 | 0.00000486 | 0.00000508 |
| 2022-09-30 | 0.00000487 | -0.00000052 | -9.65 | 0.00000539 | 0.00000476 | 0.00000542 |
| 2022-09-30 | 0.00000538 | -0.00000029 | -5.11 | 0.00000567 | 0.00000525 | 0.00000595 |
| 2022-09-30 | 0.00000568 | -0.00000012 | -2.07 | 0.00000580 | 0.00000561 | 0.00000606 |
| 2022-09-30 | 0.00000580 | -0.00000038 | -6.15 | 0.00000618 | 0.00000578 | 0.00000631 |
| 2022-09-30 | 0.00000618 | 0.00000016 | 2.66 | 0.00000602 | 0.00000597 | 0.00000629 |
