Tokenized PEPE to US Dollar - PEPE/USD pair

PEPE/USD

15m

30m

History

Daily change

Min.: 0.00000395 Max.: 0.00000405

Trader sentiment (on leverage)

96%

Market info

Trading hours (UTC)

XRP/EUR Ripple to Euro	1.20531+0.01%	Trade
EIGEN/USD EIGEN to US Dollar	0.178+0.01%	Trade
AVAX/BTC AVAX to Bitcoin	0.0001153+0.00%	Trade
SAND/USD SAND to US Dollar	0.07406+0.01%	Trade
BTC/BYN Bitcoin to Belarusian Ruble	229962.15+0.01%	Trade

Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat

Articles

DeFi Development launches $200M ATM to keep buying Solana

Bitcoin critic Warren Buffett warns crypto traders on risky bets

XRP price breaks above $1.40 on volume surge as Bitcoin reclaims $80,000

Paradigm Bitcoin launches PACTs, a quantum proposal that could let Satoshi prove he is still alive

Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

PEPE/USD price history

interval date selector

agregation type selector

Date	Close	Change	Chg%	Open	Min.	Max.
2022-09-30	0.00000400	0.00000005	1.27	0.00000395	0.00000395	0.00000401
2022-09-30	0.00000396	0.00000005	1.28	0.00000391	0.00000388	0.00000410
2022-09-30	0.00000392	-0.00000004	-1.01	0.00000396	0.00000389	0.00000397
2022-09-30	0.00000397	0.00000005	1.28	0.00000392	0.00000388	0.00000398
2022-09-30	0.00000391	0.00000005	1.30	0.00000386	0.00000385	0.00000400
2022-09-30	0.00000385	0.00000003	0.79	0.00000382	0.00000377	0.00000392
2022-09-30	0.00000383	-0.00000003	-0.78	0.00000386	0.00000371	0.00000413
2022-09-30	0.00000385	-0.00000002	-0.52	0.00000387	0.00000379	0.00000388
2022-09-30	0.00000388	0.00000000	0.00	0.00000388	0.00000374	0.00000400
2022-09-30	0.00000387	0.00000005	1.31	0.00000382	0.00000379	0.00000392
2022-09-30	0.00000383	0.00000000	0.00	0.00000383	0.00000376	0.00000387
2022-09-30	0.00000384	0.00000004	1.05	0.00000380	0.00000377	0.00000391
2022-09-30	0.00000381	0.00000004	1.06	0.00000377	0.00000368	0.00000383
2022-09-30	0.00000377	-0.00000003	-0.79	0.00000380	0.00000376	0.00000396
2022-09-30	0.00000379	0.00000005	1.34	0.00000374	0.00000368	0.00000382
2022-09-30	0.00000373	0.00000010	2.75	0.00000363	0.00000362	0.00000382
2022-09-30	0.00000362	-0.00000014	-3.72	0.00000376	0.00000360	0.00000382
2022-09-30	0.00000375	-0.00000018	-4.58	0.00000393	0.00000373	0.00000396
2022-09-30	0.00000393	-0.00000002	-0.51	0.00000395	0.00000380	0.00000409
2022-09-30	0.00000395	0.00000026	7.05	0.00000369	0.00000367	0.00000404