PEPE/USD

Trade PEPE to US Dollar - PEPE/USD chart

15m

30m

History

Daily change

Min.: 0.00000699 Max.: 0.00000721

Trader sentiment (on leverage)

40%

60%

Market info

Trading hours (UTC)

Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat

Articles

Tria’s $20m beta surge: How a self-custodial neobank is redefining onchain finance

SkyBridge’s Scaramucci bets on Solana, Avalanche and TON as 2026 altcoin winners

XRP derivatives open interest surges 80% in four hours as bulls re‑engage

Silence and invisibility are how crypto wins people’s hearts | Opinion

Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

PEPE/USD price history

interval date selector

agregation type selector

Date	Close	Change	Chg%	Open	Min.	Max.
2022-09-30	0.00000621	0.00000016	2.64	0.00000605	0.00000605	0.00000630
2022-09-30	0.00000606	0.00000011	1.85	0.00000595	0.00000572	0.00000625
2022-09-30	0.00000596	0.00000107	21.88	0.00000489	0.00000477	0.00000612
2022-09-30	0.00000488	0.00000088	22.00	0.00000400	0.00000400	0.00000493
2022-09-30	0.00000400	-0.00000010	-2.44	0.00000410	0.00000396	0.00000414
2022-09-30	0.00000411	0.00000006	1.48	0.00000405	0.00000396	0.00000419
2022-09-30	0.00000404	-0.00000010	-2.42	0.00000414	0.00000402	0.00000429
2022-09-30	0.00000415	-0.00000002	-0.48	0.00000417	0.00000410	0.00000423
2022-09-30	0.00000417	0.00000017	4.25	0.00000400	0.00000399	0.00000419
2022-09-30	0.00000400	0.00000012	3.09	0.00000388	0.00000384	0.00000406
2022-09-30	0.00000387	-0.00000007	-1.78	0.00000394	0.00000385	0.00000403
2022-09-30	0.00000395	0.00000003	0.77	0.00000392	0.00000381	0.00000398
2022-09-30	0.00000391	-0.00000009	-2.25	0.00000400	0.00000384	0.00000403
2022-09-30	0.00000399	-0.00000001	-0.25	0.00000400	0.00000389	0.00000412
2022-09-30	0.00000400	-0.00000006	-1.48	0.00000406	0.00000393	0.00000409
2022-09-30	0.00000405	-0.00000003	-0.74	0.00000408	0.00000402	0.00000412
2022-09-30	0.00000409	0.00000039	10.54	0.00000370	0.00000364	0.00000415
2022-09-30	0.00000369	-0.00000017	-4.40	0.00000386	0.00000361	0.00000398
2022-09-30	0.00000387	-0.00000019	-4.68	0.00000406	0.00000382	0.00000423
2022-09-30	0.00000407	0.00000004	0.99	0.00000403	0.00000392	0.00000412