Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 0.00000416 | 0.00000005 | 1.22 | 0.00000411 | 0.00000411 | 0.00000418 |
| 2022-09-30 | 0.00000412 | -0.00000019 | -4.41 | 0.00000431 | 0.00000404 | 0.00000432 |
| 2022-09-30 | 0.00000431 | -0.00000008 | -1.82 | 0.00000439 | 0.00000423 | 0.00000440 |
| 2022-09-30 | 0.00000438 | 0.00000016 | 3.79 | 0.00000422 | 0.00000417 | 0.00000455 |
| 2022-09-30 | 0.00000422 | -0.00000007 | -1.63 | 0.00000429 | 0.00000420 | 0.00000434 |
| 2022-09-30 | 0.00000429 | 0.00000016 | 3.87 | 0.00000413 | 0.00000406 | 0.00000434 |
| 2022-09-30 | 0.00000413 | 0.00000000 | 0.00 | 0.00000413 | 0.00000405 | 0.00000425 |
| 2022-09-30 | 0.00000414 | 0.00000005 | 1.22 | 0.00000409 | 0.00000406 | 0.00000425 |
| 2022-09-30 | 0.00000409 | 0.00000014 | 3.54 | 0.00000395 | 0.00000395 | 0.00000420 |
| 2022-09-30 | 0.00000396 | 0.00000005 | 1.28 | 0.00000391 | 0.00000388 | 0.00000410 |
| 2022-09-30 | 0.00000392 | -0.00000004 | -1.01 | 0.00000396 | 0.00000389 | 0.00000397 |
| 2022-09-30 | 0.00000397 | 0.00000005 | 1.28 | 0.00000392 | 0.00000388 | 0.00000398 |
| 2022-09-30 | 0.00000391 | 0.00000005 | 1.30 | 0.00000386 | 0.00000385 | 0.00000400 |
| 2022-09-30 | 0.00000385 | 0.00000003 | 0.79 | 0.00000382 | 0.00000377 | 0.00000392 |
| 2022-09-30 | 0.00000383 | -0.00000003 | -0.78 | 0.00000386 | 0.00000371 | 0.00000413 |
| 2022-09-30 | 0.00000385 | -0.00000002 | -0.52 | 0.00000387 | 0.00000379 | 0.00000388 |
| 2022-09-30 | 0.00000388 | 0.00000000 | 0.00 | 0.00000388 | 0.00000374 | 0.00000400 |
| 2022-09-30 | 0.00000387 | 0.00000005 | 1.31 | 0.00000382 | 0.00000379 | 0.00000392 |
| 2022-09-30 | 0.00000383 | 0.00000000 | 0.00 | 0.00000383 | 0.00000376 | 0.00000387 |
| 2022-09-30 | 0.00000384 | 0.00000004 | 1.05 | 0.00000380 | 0.00000377 | 0.00000391 |
