Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 0.00000720 | 0.00000006 | 0.84 | 0.00000714 | 0.00000714 | 0.00000727 |
| 2022-09-30 | 0.00000715 | -0.00000043 | -5.67 | 0.00000758 | 0.00000710 | 0.00000783 |
| 2022-09-30 | 0.00000759 | 0.00000017 | 2.29 | 0.00000742 | 0.00000724 | 0.00000780 |
| 2022-09-30 | 0.00000741 | 0.00000017 | 2.35 | 0.00000724 | 0.00000708 | 0.00000750 |
| 2022-09-30 | 0.00000723 | -0.00000011 | -1.50 | 0.00000734 | 0.00000666 | 0.00000736 |
| 2022-09-30 | 0.00000733 | 0.00000079 | 12.08 | 0.00000654 | 0.00000652 | 0.00000755 |
| 2022-09-30 | 0.00000653 | -0.00000056 | -7.90 | 0.00000709 | 0.00000640 | 0.00000712 |
| 2022-09-30 | 0.00000708 | 0.00000007 | 1.00 | 0.00000701 | 0.00000692 | 0.00000732 |
| 2022-09-30 | 0.00000700 | 0.00000035 | 5.26 | 0.00000665 | 0.00000663 | 0.00000728 |
| 2022-09-30 | 0.00000664 | -0.00000025 | -3.63 | 0.00000689 | 0.00000645 | 0.00000739 |
| 2022-09-30 | 0.00000690 | 0.00000061 | 9.70 | 0.00000629 | 0.00000610 | 0.00000692 |
| 2022-09-30 | 0.00000628 | 0.00000062 | 10.95 | 0.00000566 | 0.00000521 | 0.00000645 |
| 2022-09-30 | 0.00000565 | -0.00000018 | -3.09 | 0.00000583 | 0.00000559 | 0.00000659 |
| 2022-09-30 | 0.00000582 | -0.00000079 | -11.95 | 0.00000661 | 0.00000568 | 0.00000668 |
| 2022-09-30 | 0.00000662 | -0.00000030 | -4.34 | 0.00000692 | 0.00000652 | 0.00000699 |
| 2022-09-30 | 0.00000693 | 0.00000014 | 2.06 | 0.00000679 | 0.00000638 | 0.00000731 |
| 2022-09-30 | 0.00000678 | -0.00000025 | -3.56 | 0.00000703 | 0.00000671 | 0.00000729 |
| 2022-09-30 | 0.00000702 | 0.00000009 | 1.30 | 0.00000693 | 0.00000676 | 0.00000730 |
| 2022-09-30 | 0.00000694 | -0.00000022 | -3.07 | 0.00000716 | 0.00000623 | 0.00000723 |
| 2022-09-30 | 0.00000717 | -0.00000162 | -18.43 | 0.00000879 | 0.00000701 | 0.00000882 |
