Tokenized PEPE to US Dollar - PEPE/USD pair

PEPE/USD

15m

30m

History

Daily change

Min.: 0.00000278 Max.: 0.00000283

Market info

Trading hours (UTC)

Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat

Articles

Microsoft warns crypto clipper now acts like backdoor

Bittensor price at risk as Root Reborn debate rattles TAO bulls

Bitcoin tumbles toward $63K as strong jobs report reinforces hawkish Fed

Malta regulator proposes new DAO category in DeFi rulebook

Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

PEPE/USD price history

interval date selector

agregation type selector

Date	Close	Change	Chg%	Open	Min.	Max.
2022-09-30	0.00000280	0.00000000	0.00	0.00000280	0.00000280	0.00000281
2022-09-30	0.00000281	0.00000000	0.00	0.00000281	0.00000274	0.00000284
2022-09-30	0.00000282	-0.00000011	-3.75	0.00000293	0.00000275	0.00000293
2022-09-30	0.00000292	-0.00000001	-0.34	0.00000293	0.00000286	0.00000301
2022-09-30	0.00000292	-0.00000001	-0.34	0.00000293	0.00000287	0.00000298
2022-09-30	0.00000292	0.00000002	0.69	0.00000290	0.00000285	0.00000311
2022-09-30	0.00000288	0.00000006	2.13	0.00000282	0.00000274	0.00000289
2022-09-30	0.00000283	0.00000005	1.80	0.00000278	0.00000278	0.00000285
2022-09-30	0.00000278	0.00000001	0.36	0.00000277	0.00000273	0.00000284
2022-09-30	0.00000276	0.00000009	3.37	0.00000267	0.00000267	0.00000281
2022-09-30	0.00000266	-0.00000009	-3.27	0.00000275	0.00000262	0.00000278
2022-09-30	0.00000275	-0.00000004	-1.43	0.00000279	0.00000268	0.00000281
2022-09-30	0.00000278	0.00000000	0.00	0.00000278	0.00000272	0.00000284
2022-09-30	0.00000279	0.00000013	4.89	0.00000266	0.00000264	0.00000283
2022-09-30	0.00000266	-0.00000002	-0.75	0.00000268	0.00000251	0.00000272
2022-09-30	0.00000266	-0.00000025	-8.59	0.00000291	0.00000258	0.00000293
2022-09-30	0.00000292	-0.00000019	-6.11	0.00000311	0.00000286	0.00000311
2022-09-30	0.00000309	0.00000001	0.32	0.00000308	0.00000302	0.00000321
2022-09-30	0.00000308	-0.00000030	-8.88	0.00000338	0.00000303	0.00000339
2022-09-30	0.00000339	-0.00000002	-0.59	0.00000341	0.00000330	0.00000342