Tokenized PEPE to US Dollar - PEPE/USD pair

PEPE/USD

15m

30m

History

Daily change

Min.: 0.00000337 Max.: 0.00000343

Trader sentiment (on leverage)

96%

Market info

Trading hours (UTC)

YFI/USD YFI to US Dollar	2775.95+0.00%	Trade
EIGEN/USD EIGEN to US Dollar	0.197+0.02%	Trade
PONKE/USD PONKE to US Dollar	0.03027+0.01%	Trade
BCH/USD Bitcoin Cash to US Dollar	473.60+0.01%	Trade
CRV/BTC Curve DAO to Bitcoin	0.00000338+0.00%	Trade

Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat

Articles

South Korea’s People Power Party proposes bill to abolish 22% crypto tax

Aster mainnet launches as Hyperliquid whale’s $20.4M long position racks up $3.9M profit

Uniswap price charts bearish crossover as network fees decline, will it crash?

Ethereum ETFs hit three-week high inflows, will ETH price break $2,400?

Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

PEPE/USD price history

interval date selector

agregation type selector

Date	Close	Change	Chg%	Open	Min.	Max.
2022-09-30	0.00000341	0.00000003	0.89	0.00000338	0.00000338	0.00000343
2022-09-30	0.00000339	-0.00000010	-2.87	0.00000349	0.00000331	0.00000355
2022-09-30	0.00000350	-0.00000014	-3.85	0.00000364	0.00000341	0.00000378
2022-09-30	0.00000364	-0.00000033	-8.31	0.00000397	0.00000360	0.00000400
2022-09-30	0.00000398	0.00000054	15.70	0.00000344	0.00000343	0.00000411
2022-09-30	0.00000343	0.00000011	3.31	0.00000332	0.00000329	0.00000344
2022-09-30	0.00000333	-0.00000001	-0.30	0.00000334	0.00000328	0.00000341
2022-09-30	0.00000335	0.00000003	0.90	0.00000332	0.00000331	0.00000365
2022-09-30	0.00000333	0.00000002	0.60	0.00000331	0.00000323	0.00000337
2022-09-30	0.00000330	0.00000002	0.61	0.00000328	0.00000322	0.00000337
2022-09-30	0.00000327	0.00000002	0.62	0.00000325	0.00000323	0.00000350
2022-09-30	0.00000324	0.00000007	2.21	0.00000317	0.00000316	0.00000336
2022-09-30	0.00000316	-0.00000007	-2.17	0.00000323	0.00000310	0.00000327
2022-09-30	0.00000322	-0.00000014	-4.17	0.00000336	0.00000318	0.00000340
2022-09-30	0.00000336	-0.00000010	-2.89	0.00000346	0.00000328	0.00000350
2022-09-30	0.00000345	-0.00000017	-4.70	0.00000362	0.00000338	0.00000363
2022-09-30	0.00000363	0.00000020	5.83	0.00000343	0.00000337	0.00000377
2022-09-30	0.00000344	-0.00000006	-1.71	0.00000350	0.00000332	0.00000352
2022-09-30	0.00000349	0.00000005	1.45	0.00000344	0.00000334	0.00000368
2022-09-30	0.00000343	-0.00000020	-5.51	0.00000363	0.00000334	0.00000376