Tokenized PEPE to US Dollar - PEPE/USD pair

PEPE/USD

15m

30m

History

Daily change

Min.: 0.00000359 Max.: 0.00000384

Trader sentiment (on leverage)

96%

Market info

Trading hours (UTC)

Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat

Articles

VCs investing in Latin America should throw out Silicon Valley’s playbook | Opinion

XRP price risks drop to 50 cents, single-print candle theory holds

Binance traders face $1B SAFU pivot into Bitcoin dip‑buying spree

Bitcoin ETFs witness $330 million in inflow as BTC price dumps again

Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

PEPE/USD price history

interval date selector

agregation type selector

Date	Close	Change	Chg%	Open	Min.	Max.
2022-09-30	0.00000375	0.00000001	0.27	0.00000374	0.00000371	0.00000378
2022-09-30	0.00000375	-0.00000008	-2.09	0.00000383	0.00000368	0.00000390
2022-09-30	0.00000384	-0.00000004	-1.03	0.00000388	0.00000372	0.00000391
2022-09-30	0.00000389	0.00000048	14.08	0.00000341	0.00000307	0.00000397
2022-09-30	0.00000340	-0.00000076	-18.27	0.00000416	0.00000337	0.00000417
2022-09-30	0.00000417	0.00000009	2.21	0.00000408	0.00000397	0.00000428
2022-09-30	0.00000409	-0.00000013	-3.08	0.00000422	0.00000397	0.00000438
2022-09-30	0.00000422	0.00000008	1.93	0.00000414	0.00000395	0.00000435
2022-09-30	0.00000413	0.00000002	0.49	0.00000411	0.00000404	0.00000429
2022-09-30	0.00000412	-0.00000047	-10.24	0.00000459	0.00000383	0.00000460
2022-09-30	0.00000460	-0.00000010	-2.13	0.00000470	0.00000447	0.00000474
2022-09-30	0.00000470	-0.00000025	-5.05	0.00000495	0.00000456	0.00000495
2022-09-30	0.00000494	-0.00000005	-1.00	0.00000499	0.00000487	0.00000507
2022-09-30	0.00000498	0.00000001	0.20	0.00000497	0.00000480	0.00000522
2022-09-30	0.00000497	0.00000030	6.42	0.00000467	0.00000467	0.00000499
2022-09-30	0.00000467	-0.00000029	-5.85	0.00000496	0.00000458	0.00000501
2022-09-30	0.00000496	-0.00000003	-0.60	0.00000499	0.00000490	0.00000508
2022-09-30	0.00000499	0.00000008	1.63	0.00000491	0.00000483	0.00000527
2022-09-30	0.00000492	-0.00000019	-3.72	0.00000511	0.00000482	0.00000521
2022-09-30	0.00000511	0.00000017	3.44	0.00000494	0.00000479	0.00000531