Tokenized PEPE to US Dollar - PEPE/USD pair

PEPE/USD

15m

30m

History

Daily change

Min.: 0.00000327 Max.: 0.00000339

Trader sentiment (on leverage)

98%

Market info

Trading hours (UTC)

CRV/BTC Curve DAO to Bitcoin	0.00000312-0.02%	Trade
BTC/USD Bitcoin to US Dollar	67432.55+0.00%	Trade
TWT/USD Trust Wallet Token to US Dollar	0.38945-0.03%	Trade
FTM/BTC FTM to BTC	0.00000759330.00%	Trade
ETH/EUR Ethereum to Euro	1793.16-0.00%	Trade

Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat

Articles

Microsoft to pour $10B into Japan for AI expansion, cyber defense, and talent development

Trump asks Congress for $1.5 trillion defense budget, the largest military spending request in US history

Trump fires Pam Bondi, puts pro-crypto Todd Blanche in charge of the DOJ

Bithumb delays IPO plans to post-2028 amid regulatory scrutiny

Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

PEPE/USD price history

interval date selector

agregation type selector

Date	Close	Change	Chg%	Open	Min.	Max.
2022-09-30	0.00000335	-0.00000004	-1.18	0.00000339	0.00000335	0.00000339
2022-09-30	0.00000338	0.00000000	0.00	0.00000338	0.00000332	0.00000343
2022-09-30	0.00000339	0.00000008	2.42	0.00000331	0.00000328	0.00000349
2022-09-30	0.00000331	-0.00000008	-2.36	0.00000339	0.00000324	0.00000342
2022-09-30	0.00000338	0.00000001	0.30	0.00000337	0.00000333	0.00000350
2022-09-30	0.00000338	0.00000010	3.05	0.00000328	0.00000325	0.00000340
2022-09-30	0.00000329	0.00000004	1.23	0.00000325	0.00000324	0.00000338
2022-09-30	0.00000324	-0.00000001	-0.31	0.00000325	0.00000314	0.00000330
2022-09-30	0.00000326	0.00000000	0.00	0.00000326	0.00000323	0.00000338
2022-09-30	0.00000325	-0.00000012	-3.56	0.00000337	0.00000322	0.00000341
2022-09-30	0.00000338	-0.00000014	-3.98	0.00000352	0.00000333	0.00000352
2022-09-30	0.00000351	0.00000001	0.29	0.00000350	0.00000346	0.00000359
2022-09-30	0.00000351	0.00000007	2.03	0.00000344	0.00000335	0.00000351
2022-09-30	0.00000343	0.00000017	5.21	0.00000326	0.00000322	0.00000354
2022-09-30	0.00000325	-0.00000003	-0.91	0.00000328	0.00000320	0.00000335
2022-09-30	0.00000329	-0.00000010	-2.95	0.00000339	0.00000326	0.00000342
2022-09-30	0.00000339	0.00000001	0.30	0.00000338	0.00000334	0.00000346
2022-09-30	0.00000339	-0.00000010	-2.87	0.00000349	0.00000331	0.00000355
2022-09-30	0.00000350	-0.00000014	-3.85	0.00000364	0.00000341	0.00000378
2022-09-30	0.00000364	-0.00000033	-8.31	0.00000397	0.00000360	0.00000400