Tokenized PEPE to US Dollar - PEPE/USD pair

PEPE/USD

15m

30m

History

Daily change

Min.: 0.00000351 Max.: 0.00000363

Trader sentiment (on leverage)

97%

Market info

Trading hours (UTC)

XRP/EUR Ripple to Euro	0.97099-0.00%	Trade
BCH/USDT Bitcoin Cash to Tether	214.850.00%	Trade
GRT/BTC The Graph to Bitcoin	0.00000037+0.07%	Trade
GRT/USDT The Graph to Tether	0.02050.00%	Trade
PAXG/BTC PAXG to BTC	0.0706942+0.01%	Trade

Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat

Articles

Helium CEO Amir Haleem steps down as HNT token extends 96% crash

Why is Jim Cramer calling Bitcoin’s latest crash a murder?

BNB price tests critical support as bearish market and technicals point to more downside

Ether.fi bets $100M on Plume as tokenized RWA demand accelerates

Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

PEPE/USD price history

interval date selector

agregation type selector

Date	Close	Change	Chg%	Open	Min.	Max.
2022-09-30	0.00000292	0.00000001	0.34	0.00000291	0.00000288	0.00000293
2022-09-30	0.00000292	-0.00000019	-6.11	0.00000311	0.00000286	0.00000311
2022-09-30	0.00000309	0.00000001	0.32	0.00000308	0.00000302	0.00000321
2022-09-30	0.00000308	-0.00000030	-8.88	0.00000338	0.00000303	0.00000339
2022-09-30	0.00000339	-0.00000002	-0.59	0.00000341	0.00000330	0.00000342
2022-09-30	0.00000339	0.00000001	0.30	0.00000338	0.00000332	0.00000344
2022-09-30	0.00000338	0.00000003	0.90	0.00000335	0.00000335	0.00000343
2022-09-30	0.00000336	0.00000000	0.00	0.00000336	0.00000328	0.00000342
2022-09-30	0.00000335	-0.00000010	-2.90	0.00000345	0.00000326	0.00000345
2022-09-30	0.00000344	-0.00000005	-1.43	0.00000349	0.00000341	0.00000357
2022-09-30	0.00000348	-0.00000009	-2.52	0.00000357	0.00000346	0.00000362
2022-09-30	0.00000357	0.00000001	0.28	0.00000356	0.00000352	0.00000363
2022-09-30	0.00000355	0.00000000	0.00	0.00000355	0.00000349	0.00000357
2022-09-30	0.00000357	0.00000000	0.00	0.00000357	0.00000356	0.00000360
2022-09-30	0.00000357	-0.00000019	-5.05	0.00000376	0.00000357	0.00000380
2022-09-30	0.00000377	0.00000007	1.89	0.00000370	0.00000368	0.00000381
2022-09-30	0.00000369	0.00000008	2.22	0.00000361	0.00000359	0.00000373
2022-09-30	0.00000362	-0.00000006	-1.63	0.00000368	0.00000359	0.00000371
2022-09-30	0.00000367	0.00000003	0.82	0.00000364	0.00000357	0.00000368
2022-09-30	0.00000365	-0.00000009	-2.41	0.00000374	0.00000353	0.00000378