PEPE/USD

Trade PEPE to US Dollar - PEPE/USD chart

15m

30m

History

Daily change

Min.: 0.00000598 Max.: 0.00000625

Trader sentiment (on leverage)

34%

66%

Market info

Trading hours (UTC)

ETH/BYN Ethereum to Belarusian Ruble	9724.40-0.02%	Trade
ENJ/USDT Enjin to Tether	0.031520.00%	Trade
SNX/USDT Synthetix to Tether	0.4940.00%	Trade
TWT/USD Trust Wallet Token to US Dollar	0.91270-0.01%	Trade
ETH/USD Ethereum to US Dollar	3330.31-0.01%	Trade

Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat

Articles

Is more downside coming as XRP price rests multi-month support?

U.S. allies huddle on rare earth squeeze as China refines 87% of supply, what does it mean for crypto?

Monero price holds bullish market structure — can it survive leverage-driven volatility?

Coinbase may withdraw CLARITY Act support if it bans stablecoin rewards

Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

PEPE/USD price history

interval date selector

agregation type selector

Date	Close	Change	Chg%	Open	Min.	Max.
2022-09-30	0.00000612	-0.00000008	-1.29	0.00000620	0.00000611	0.00000623
2022-09-30	0.00000621	-0.00000032	-4.90	0.00000653	0.00000612	0.00000684
2022-09-30	0.00000653	0.00000085	14.96	0.00000568	0.00000566	0.00000657
2022-09-30	0.00000569	-0.00000008	-1.39	0.00000577	0.00000567	0.00000600
2022-09-30	0.00000576	-0.00000013	-2.21	0.00000589	0.00000565	0.00000602
2022-09-30	0.00000590	-0.00000016	-2.64	0.00000606	0.00000584	0.00000607
2022-09-30	0.00000607	0.00000002	0.33	0.00000605	0.00000591	0.00000637
2022-09-30	0.00000604	-0.00000048	-7.36	0.00000652	0.00000596	0.00000665
2022-09-30	0.00000652	-0.00000015	-2.25	0.00000667	0.00000641	0.00000705
2022-09-30	0.00000667	-0.00000030	-4.30	0.00000697	0.00000630	0.00000706
2022-09-30	0.00000696	-0.00000016	-2.25	0.00000712	0.00000654	0.00000720
2022-09-30	0.00000713	0.00000108	17.85	0.00000605	0.00000605	0.00000721
2022-09-30	0.00000606	0.00000011	1.85	0.00000595	0.00000572	0.00000625
2022-09-30	0.00000596	0.00000107	21.88	0.00000489	0.00000477	0.00000612
2022-09-30	0.00000488	0.00000088	22.00	0.00000400	0.00000400	0.00000493
2022-09-30	0.00000400	-0.00000010	-2.44	0.00000410	0.00000396	0.00000414
2022-09-30	0.00000411	0.00000006	1.48	0.00000405	0.00000396	0.00000419
2022-09-30	0.00000404	-0.00000010	-2.42	0.00000414	0.00000402	0.00000429
2022-09-30	0.00000415	-0.00000002	-0.48	0.00000417	0.00000410	0.00000423
2022-09-30	0.00000417	0.00000017	4.25	0.00000400	0.00000399	0.00000419