Tokenized PEPE to US Dollar - PEPE/USD pair

PEPE/USD

15m

30m

History

Daily change

Min.: 0.00000367 Max.: 0.00000373

Trader sentiment (on leverage)

92%

Market info

Trading hours (UTC)

REP/USD Augur to US Dollar	0.9730+0.02%	Trade
ETC/USDT ETC to Tether	8.6240.00%	Trade
TWT/BTC TWT to BTC	0.0000057266-0.00%	Trade
LTC/EUR Litecoin / EUR	47.26+0.00%	Trade
BTC/GBP Bitcoin / Pound Sterling	54604.200.00%	Trade

Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat

Articles

Coinbase moves x402 protocol to usage-based model for agentic AI tasks

CFTC expands crypto push as CLARITY Act awaits senate action

CoreWeave scales AI infrastructure agreement with Meta to $21 billion

Can Render price rally to $2.64 as a W pattern takes shape on the daily chart?

Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

PEPE/USD price history

interval date selector

agregation type selector

Date	Close	Change	Chg%	Open	Min.	Max.
2022-09-30	0.00000359	-0.00000002	-0.55	0.00000361	0.00000356	0.00000361
2022-09-30	0.00000360	0.00000012	3.45	0.00000348	0.00000344	0.00000368
2022-09-30	0.00000349	-0.00000002	-0.57	0.00000351	0.00000341	0.00000365
2022-09-30	0.00000352	-0.00000018	-4.86	0.00000370	0.00000350	0.00000376
2022-09-30	0.00000369	0.00000040	12.16	0.00000329	0.00000329	0.00000375
2022-09-30	0.00000330	-0.00000018	-5.17	0.00000348	0.00000328	0.00000361
2022-09-30	0.00000347	0.00000008	2.36	0.00000339	0.00000327	0.00000347
2022-09-30	0.00000338	0.00000000	0.00	0.00000338	0.00000332	0.00000343
2022-09-30	0.00000339	0.00000008	2.42	0.00000331	0.00000328	0.00000349
2022-09-30	0.00000331	-0.00000008	-2.36	0.00000339	0.00000324	0.00000342
2022-09-30	0.00000338	0.00000001	0.30	0.00000337	0.00000333	0.00000350
2022-09-30	0.00000338	0.00000010	3.05	0.00000328	0.00000325	0.00000340
2022-09-30	0.00000329	0.00000004	1.23	0.00000325	0.00000324	0.00000338
2022-09-30	0.00000324	-0.00000001	-0.31	0.00000325	0.00000314	0.00000330
2022-09-30	0.00000326	0.00000000	0.00	0.00000326	0.00000323	0.00000338
2022-09-30	0.00000325	-0.00000012	-3.56	0.00000337	0.00000322	0.00000341
2022-09-30	0.00000338	-0.00000014	-3.98	0.00000352	0.00000333	0.00000352
2022-09-30	0.00000351	0.00000001	0.29	0.00000350	0.00000346	0.00000359
2022-09-30	0.00000351	0.00000007	2.03	0.00000344	0.00000335	0.00000351
2022-09-30	0.00000343	0.00000017	5.21	0.00000326	0.00000322	0.00000354