Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 0.00001348 | -0.00000035 | -2.53 | 0.00001383 | 0.00001342 | 0.00001407 |
| 2022-09-30 | 0.00001383 | -0.00000054 | -3.76 | 0.00001437 | 0.00001343 | 0.00001441 |
| 2022-09-30 | 0.00001436 | 0.00000081 | 5.98 | 0.00001355 | 0.00001268 | 0.00001502 |
| 2022-09-30 | 0.00001356 | 0.00000002 | 0.15 | 0.00001354 | 0.00001272 | 0.00001532 |
| 2022-09-30 | 0.00001354 | -0.00000008 | -0.59 | 0.00001362 | 0.00001253 | 0.00001417 |
| 2022-09-30 | 0.00001362 | 0.00000131 | 10.64 | 0.00001231 | 0.00001210 | 0.00001398 |
| 2022-09-30 | 0.00001230 | 0.00000125 | 11.31 | 0.00001105 | 0.00001058 | 0.00001388 |
| 2022-09-30 | 0.00001105 | 0.00000283 | 34.43 | 0.00000822 | 0.00000818 | 0.00001172 |
| 2022-09-30 | 0.00000821 | 0.00000027 | 3.40 | 0.00000794 | 0.00000790 | 0.00000827 |
| 2022-09-30 | 0.00000795 | 0.00000005 | 0.63 | 0.00000790 | 0.00000754 | 0.00000798 |
| 2022-09-30 | 0.00000789 | -0.00000014 | -1.74 | 0.00000803 | 0.00000774 | 0.00000831 |
| 2022-09-30 | 0.00000804 | -0.00000008 | -0.99 | 0.00000812 | 0.00000795 | 0.00000822 |
| 2022-09-30 | 0.00000813 | -0.00000052 | -6.01 | 0.00000865 | 0.00000803 | 0.00000867 |
| 2022-09-30 | 0.00000865 | -0.00000003 | -0.35 | 0.00000868 | 0.00000849 | 0.00000887 |
| 2022-09-30 | 0.00000869 | -0.00000016 | -1.81 | 0.00000885 | 0.00000862 | 0.00000904 |
| 2022-09-30 | 0.00000885 | 0.00000003 | 0.34 | 0.00000882 | 0.00000841 | 0.00000908 |
| 2022-09-30 | 0.00000882 | -0.00000010 | -1.12 | 0.00000892 | 0.00000868 | 0.00000910 |
| 2022-09-30 | 0.00000892 | 0.00000020 | 2.29 | 0.00000872 | 0.00000852 | 0.00000915 |
| 2022-09-30 | 0.00000872 | -0.00000041 | -4.49 | 0.00000913 | 0.00000868 | 0.00000916 |
| 2022-09-30 | 0.00000912 | 0.00000011 | 1.22 | 0.00000901 | 0.00000898 | 0.00000976 |
