Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 0.00000335 | -0.00000006 | -1.76 | 0.00000341 | 0.00000335 | 0.00000341 |
| 2022-09-30 | 0.00000339 | 0.00000001 | 0.30 | 0.00000338 | 0.00000332 | 0.00000344 |
| 2022-09-30 | 0.00000338 | 0.00000003 | 0.90 | 0.00000335 | 0.00000335 | 0.00000343 |
| 2022-09-30 | 0.00000336 | 0.00000000 | 0.00 | 0.00000336 | 0.00000328 | 0.00000342 |
| 2022-09-30 | 0.00000335 | -0.00000010 | -2.90 | 0.00000345 | 0.00000326 | 0.00000345 |
| 2022-09-30 | 0.00000344 | -0.00000005 | -1.43 | 0.00000349 | 0.00000341 | 0.00000357 |
| 2022-09-30 | 0.00000348 | -0.00000009 | -2.52 | 0.00000357 | 0.00000346 | 0.00000362 |
| 2022-09-30 | 0.00000357 | 0.00000001 | 0.28 | 0.00000356 | 0.00000352 | 0.00000363 |
| 2022-09-30 | 0.00000355 | 0.00000000 | 0.00 | 0.00000355 | 0.00000349 | 0.00000357 |
| 2022-09-30 | 0.00000357 | 0.00000000 | 0.00 | 0.00000357 | 0.00000356 | 0.00000360 |
| 2022-09-30 | 0.00000357 | -0.00000019 | -5.05 | 0.00000376 | 0.00000357 | 0.00000380 |
| 2022-09-30 | 0.00000369 | 0.00000008 | 2.22 | 0.00000361 | 0.00000359 | 0.00000373 |
| 2022-09-30 | 0.00000362 | -0.00000006 | -1.63 | 0.00000368 | 0.00000359 | 0.00000371 |
| 2022-09-30 | 0.00000367 | 0.00000003 | 0.82 | 0.00000364 | 0.00000357 | 0.00000368 |
| 2022-09-30 | 0.00000365 | -0.00000009 | -2.41 | 0.00000374 | 0.00000353 | 0.00000378 |
| 2022-09-30 | 0.00000373 | -0.00000014 | -3.62 | 0.00000387 | 0.00000367 | 0.00000389 |
| 2022-09-30 | 0.00000388 | -0.00000018 | -4.43 | 0.00000406 | 0.00000380 | 0.00000410 |
| 2022-09-30 | 0.00000407 | 0.00000004 | 0.99 | 0.00000403 | 0.00000397 | 0.00000419 |
| 2022-09-30 | 0.00000403 | -0.00000008 | -1.95 | 0.00000411 | 0.00000396 | 0.00000424 |
