PEPE/USD

Trade PEPE to US Dollar - PEPE/USD chart

15m

30m

History

Daily change

Min.: 0.00001016 Max.: 0.00001061

Trader sentiment (on leverage)

95%

Market info

Trading hours (UTC)

Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat

Articles

SEC delays decisions on Bitwise Dogecoin and Grayscale Hedera altcoin ETFs

Worldcoin (WLD) price rallies over 25% amid whale accumulation, can it hit $2?

Bitcoin price prediction: $10K swing on chart pattern imminent?

Ledger CTO raises alarm over NPM supply chain attack targeting crypto users

Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

PEPE/USD price history

interval date selector

agregation type selector

Date	Close	Change	Chg%	Open	Min.	Max.
2022-09-30	0.00001028	0.00000003	0.29	0.00001025	0.00001016	0.00001030
2022-09-30	0.00001026	0.00000000	0.00	0.00001026	0.00001009	0.00001077
2022-09-30	0.00001025	0.00000042	4.27	0.00000983	0.00000976	0.00001030
2022-09-30	0.00000983	0.00000024	2.50	0.00000959	0.00000958	0.00000990
2022-09-30	0.00000959	-0.00000011	-1.13	0.00000970	0.00000949	0.00000975
2022-09-30	0.00000970	0.00000030	3.19	0.00000940	0.00000936	0.00000983
2022-09-30	0.00000939	-0.00000043	-4.38	0.00000982	0.00000933	0.00000992
2022-09-30	0.00000982	0.00000008	0.82	0.00000974	0.00000963	0.00000998
2022-09-30	0.00000973	0.00000032	3.40	0.00000941	0.00000927	0.00000976
2022-09-30	0.00000941	-0.00000018	-1.88	0.00000959	0.00000910	0.00000989
2022-09-30	0.00000959	-0.00000020	-2.04	0.00000979	0.00000958	0.00000996
2022-09-30	0.00000978	0.00000005	0.51	0.00000973	0.00000964	0.00001000
2022-09-30	0.00000973	-0.00000042	-4.14	0.00001015	0.00000944	0.00001020
2022-09-30	0.00001016	0.00000018	1.80	0.00000998	0.00000986	0.00001021
2022-09-30	0.00000997	-0.00000007	-0.70	0.00001004	0.00000990	0.00001024
2022-09-30	0.00001003	0.00000032	3.30	0.00000971	0.00000963	0.00001014
2022-09-30	0.00000970	-0.00000107	-9.94	0.00001077	0.00000952	0.00001101
2022-09-30	0.00001078	-0.00000040	-3.58	0.00001118	0.00001061	0.00001142
2022-09-30	0.00001119	-0.00000033	-2.86	0.00001152	0.00001092	0.00001155
2022-09-30	0.00001151	0.00000117	11.32	0.00001034	0.00000976	0.00001163