PEPE/USD

Trade PEPE to US Dollar - PEPE/USD chart

15m

30m

History

Daily change

Min.: 0.00000453 Max.: 0.00000479

Trader sentiment (on leverage)

95%

Market info

Trading hours (UTC)

Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat

Articles

Hash price grinds higher as Provenance market cap tops $1.3b

Spot XRP ETFs near $1 billion after 13-straight days of inflows

Woori Bank adds Bitcoin price to Seoul trading room

FOMC meeting today: What to expect and how the crypto market could react

Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

PEPE/USD price history

interval date selector

agregation type selector

Date	Close	Change	Chg%	Open	Min.	Max.
2022-09-30	0.00000464	-0.00000007	-1.49	0.00000471	0.00000463	0.00000473
2022-09-30	0.00000472	0.00000033	7.52	0.00000439	0.00000438	0.00000499
2022-09-30	0.00000440	-0.00000009	-2.00	0.00000449	0.00000428	0.00000457
2022-09-30	0.00000449	0.00000012	2.75	0.00000437	0.00000431	0.00000451
2022-09-30	0.00000436	-0.00000037	-7.82	0.00000473	0.00000429	0.00000479
2022-09-30	0.00000473	-0.00000004	-0.84	0.00000477	0.00000467	0.00000490
2022-09-30	0.00000477	0.00000022	4.84	0.00000455	0.00000452	0.00000484
2022-09-30	0.00000454	0.00000052	12.94	0.00000402	0.00000396	0.00000461
2022-09-30	0.00000403	-0.00000047	-10.44	0.00000450	0.00000393	0.00000452
2022-09-30	0.00000451	-0.00000004	-0.88	0.00000455	0.00000450	0.00000467
2022-09-30	0.00000454	-0.00000007	-1.52	0.00000461	0.00000448	0.00000462
2022-09-30	0.00000460	-0.00000009	-1.92	0.00000469	0.00000455	0.00000486
2022-09-30	0.00000468	0.00000001	0.21	0.00000467	0.00000460	0.00000481
2022-09-30	0.00000466	0.00000011	2.42	0.00000455	0.00000440	0.00000472
2022-09-30	0.00000454	0.00000000	0.00	0.00000454	0.00000432	0.00000462
2022-09-30	0.00000453	0.00000040	9.69	0.00000413	0.00000408	0.00000463
2022-09-30	0.00000414	0.00000004	0.98	0.00000410	0.00000407	0.00000422
2022-09-30	0.00000410	0.00000001	0.24	0.00000409	0.00000394	0.00000416
2022-09-30	0.00000409	-0.00000033	-7.47	0.00000442	0.00000393	0.00000452
2022-09-30	0.00000442	-0.00000030	-6.36	0.00000472	0.00000441	0.00000493