Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 0.00001011 | -0.00000003 | -0.30 | 0.00001014 | 0.00001009 | 0.00001021 |
| 2022-09-30 | 0.00001015 | 0.00000040 | 4.10 | 0.00000975 | 0.00000962 | 0.00001031 |
| 2022-09-30 | 0.00000975 | 0.00000004 | 0.41 | 0.00000971 | 0.00000963 | 0.00001013 |
| 2022-09-30 | 0.00000971 | -0.00000035 | -3.48 | 0.00001006 | 0.00000951 | 0.00001018 |
| 2022-09-30 | 0.00001006 | -0.00000010 | -0.98 | 0.00001016 | 0.00000980 | 0.00001034 |
| 2022-09-30 | 0.00001017 | 0.00000044 | 4.52 | 0.00000973 | 0.00000970 | 0.00001028 |
| 2022-09-30 | 0.00000973 | 0.00000046 | 4.96 | 0.00000927 | 0.00000919 | 0.00000974 |
| 2022-09-30 | 0.00000927 | -0.00000007 | -0.75 | 0.00000934 | 0.00000892 | 0.00000938 |
| 2022-09-30 | 0.00000934 | -0.00000004 | -0.43 | 0.00000938 | 0.00000905 | 0.00000946 |
| 2022-09-30 | 0.00000938 | 0.00000018 | 1.96 | 0.00000920 | 0.00000899 | 0.00000942 |
| 2022-09-30 | 0.00000919 | -0.00000013 | -1.39 | 0.00000932 | 0.00000916 | 0.00000939 |
| 2022-09-30 | 0.00000933 | 0.00000031 | 3.44 | 0.00000902 | 0.00000899 | 0.00000942 |
| 2022-09-30 | 0.00000903 | -0.00000056 | -5.84 | 0.00000959 | 0.00000882 | 0.00000961 |
| 2022-09-30 | 0.00000959 | 0.00000006 | 0.63 | 0.00000953 | 0.00000928 | 0.00000980 |
| 2022-09-30 | 0.00000952 | -0.00000010 | -1.04 | 0.00000962 | 0.00000938 | 0.00000979 |
| 2022-09-30 | 0.00000961 | -0.00000074 | -7.15 | 0.00001035 | 0.00000932 | 0.00001043 |
| 2022-09-30 | 0.00001036 | -0.00000030 | -2.81 | 0.00001066 | 0.00001035 | 0.00001073 |
| 2022-09-30 | 0.00001067 | -0.00000003 | -0.28 | 0.00001070 | 0.00001049 | 0.00001078 |
| 2022-09-30 | 0.00001071 | -0.00000068 | -5.97 | 0.00001139 | 0.00001062 | 0.00001143 |
| 2022-09-30 | 0.00001139 | 0.00000004 | 0.35 | 0.00001135 | 0.00001116 | 0.00001159 |
