PEPE/USD

Trade PEPE to US Dollar - PEPE/USD chart

15m

30m

History

Daily change

Min.: 0.00000428 Max.: 0.00000442

Trader sentiment (on leverage)

98%

Market info

Trading hours (UTC)

PAXG/USDT PAXG to USDT	4321.750.00%	Trade
LTC/BYN Litecoin to Belarusian Ruble	242.66-0.03%	Trade
APE/USD APE to US Dollar	0.2325+0.02%	Trade
CAKE/BTC PancakeSwap to Bitcoin	0.0000253+0.03%	Trade
PONKE/USD PONKE to US Dollar	0.03171-0.06%	Trade

Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat

Articles

Sei price retests $0.14 resistance: Will Xiaomi’s wallet integration help reverse the trend?

Terra (LUNA) price rallies 40% ahead of Do Kwon’s Dec. 11 sentencing

JPMorgan uses public blockchain to issue $50m commercial paper for Galaxy Digital

Hyperliquid Strategies plans $30m buyback to boost HYPE-linked stock

Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

PEPE/USD price history

interval date selector

agregation type selector

Date	Close	Change	Chg%	Open	Min.	Max.
2022-09-30	0.00000433	0.00000003	0.70	0.00000430	0.00000430	0.00000434
2022-09-30	0.00000430	-0.00000026	-5.70	0.00000456	0.00000419	0.00000462
2022-09-30	0.00000457	-0.00000004	-0.87	0.00000461	0.00000435	0.00000467
2022-09-30	0.00000462	-0.00000029	-5.91	0.00000491	0.00000459	0.00000493
2022-09-30	0.00000492	0.00000021	4.46	0.00000471	0.00000453	0.00000503
2022-09-30	0.00000472	0.00000033	7.52	0.00000439	0.00000438	0.00000499
2022-09-30	0.00000440	-0.00000009	-2.00	0.00000449	0.00000428	0.00000457
2022-09-30	0.00000449	0.00000012	2.75	0.00000437	0.00000431	0.00000451
2022-09-30	0.00000436	-0.00000037	-7.82	0.00000473	0.00000429	0.00000479
2022-09-30	0.00000473	-0.00000004	-0.84	0.00000477	0.00000467	0.00000490
2022-09-30	0.00000477	0.00000022	4.84	0.00000455	0.00000452	0.00000484
2022-09-30	0.00000454	0.00000052	12.94	0.00000402	0.00000396	0.00000461
2022-09-30	0.00000403	-0.00000047	-10.44	0.00000450	0.00000393	0.00000452
2022-09-30	0.00000451	-0.00000004	-0.88	0.00000455	0.00000450	0.00000467
2022-09-30	0.00000454	-0.00000007	-1.52	0.00000461	0.00000448	0.00000462
2022-09-30	0.00000460	-0.00000009	-1.92	0.00000469	0.00000455	0.00000486
2022-09-30	0.00000468	0.00000001	0.21	0.00000467	0.00000460	0.00000481
2022-09-30	0.00000466	0.00000011	2.42	0.00000455	0.00000440	0.00000472
2022-09-30	0.00000454	0.00000000	0.00	0.00000454	0.00000432	0.00000462
2022-09-30	0.00000453	0.00000040	9.69	0.00000413	0.00000408	0.00000463