PEPE/USD
Sell0.00000701
Spread0.00000009
Buy0.00000710

Trade PEPE to US Dollar - PEPE/USD chart

Sell0.00000701
Spread0.00000009
Buy0.00000710
1m
5m
15m
30m
1H
4H
1D
1W
History

Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat

Articles
Binance’s USDT pair with Turkish lira sees largest amplitude since 2024 after key Erdogan rival detained
MiCA won’t shape the future of RWA tokenization | Opinion
Will TRX follow Bitcoin? Justin Sun discusses block reward cut
Litecoin price could crash even as whale activity rises
1 BTC
Invest
50 BTC
Profit
Leverage:
x50

The Power Of Leverage

Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

PEPE/USD price history

Date Close Change Chg% Open Min. Max.
2022-09-30 0.00000720 0.00000006 0.84 0.00000714 0.00000714 0.00000727
2022-09-30 0.00000715 -0.00000043 -5.67 0.00000758 0.00000710 0.00000783
2022-09-30 0.00000759 0.00000017 2.29 0.00000742 0.00000724 0.00000780
2022-09-30 0.00000741 0.00000017 2.35 0.00000724 0.00000708 0.00000750
2022-09-30 0.00000723 -0.00000011 -1.50 0.00000734 0.00000666 0.00000736
2022-09-30 0.00000733 0.00000079 12.08 0.00000654 0.00000652 0.00000755
2022-09-30 0.00000653 -0.00000056 -7.90 0.00000709 0.00000640 0.00000712
2022-09-30 0.00000708 0.00000007 1.00 0.00000701 0.00000692 0.00000732
2022-09-30 0.00000700 0.00000035 5.26 0.00000665 0.00000663 0.00000728
2022-09-30 0.00000664 -0.00000025 -3.63 0.00000689 0.00000645 0.00000739
2022-09-30 0.00000690 0.00000061 9.70 0.00000629 0.00000610 0.00000692
2022-09-30 0.00000628 0.00000062 10.95 0.00000566 0.00000521 0.00000645
2022-09-30 0.00000565 -0.00000018 -3.09 0.00000583 0.00000559 0.00000659
2022-09-30 0.00000582 -0.00000079 -11.95 0.00000661 0.00000568 0.00000668
2022-09-30 0.00000662 -0.00000030 -4.34 0.00000692 0.00000652 0.00000699
2022-09-30 0.00000693 0.00000014 2.06 0.00000679 0.00000638 0.00000731
2022-09-30 0.00000678 -0.00000025 -3.56 0.00000703 0.00000671 0.00000729
2022-09-30 0.00000702 0.00000009 1.30 0.00000693 0.00000676 0.00000730
2022-09-30 0.00000694 -0.00000022 -3.07 0.00000716 0.00000623 0.00000723
2022-09-30 0.00000717 -0.00000162 -18.43 0.00000879 0.00000701 0.00000882
Go help.dzengi.com
Dzengi.com Exchange
Trade BTC & tokenized stocks